NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4754.95 and 4970.85
Daily Target 1 | 4587.07 |
Daily Target 2 | 4706.93 |
Daily Target 3 | 4802.9666666667 |
Daily Target 4 | 4922.83 |
Daily Target 5 | 5018.87 |
Daily price and volume Navin Fluorine
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4826.80 (3.04%) | 4698.00 | 4683.10 - 4899.00 | 1.9439 times | Thu 26 June 2025 | 4684.50 (-0.42%) | 4719.90 | 4659.80 - 4747.00 | 0.3043 times | Wed 25 June 2025 | 4704.10 (1.97%) | 4614.00 | 4614.00 - 4774.00 | 0.7179 times | Tue 24 June 2025 | 4613.00 (-0.58%) | 4695.00 | 4515.20 - 4695.00 | 0.4687 times | Mon 23 June 2025 | 4640.10 (-0.96%) | 4660.00 | 4629.60 - 4712.00 | 0.2331 times | Fri 20 June 2025 | 4685.00 (1.01%) | 4606.20 | 4600.00 - 4714.90 | 0.2659 times | Thu 19 June 2025 | 4638.30 (-2.15%) | 4740.00 | 4615.60 - 4759.20 | 0.3906 times | Wed 18 June 2025 | 4740.00 (0.78%) | 4721.90 | 4680.00 - 4795.50 | 1.0508 times | Tue 17 June 2025 | 4703.40 (4.21%) | 4580.00 | 4568.10 - 4794.30 | 4.4064 times | Mon 16 June 2025 | 4513.40 (-0.67%) | 4564.90 | 4465.00 - 4575.00 | 0.2184 times | Fri 13 June 2025 | 4543.90 (0.29%) | 4480.00 | 4441.80 - 4585.00 | 0.547 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4671 and 5054.8
Weekly Target 1 | 4363.2 |
Weekly Target 2 | 4595 |
Weekly Target 3 | 4747 |
Weekly Target 4 | 4978.8 |
Weekly Target 5 | 5130.8 |
Weekly price and volumes for Navin Fluorine
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4826.80 (3.03%) | 4660.00 | 4515.20 - 4899.00 | 0.7803 times | Fri 20 June 2025 | 4685.00 (3.11%) | 4564.90 | 4465.00 - 4795.50 | 1.3471 times | Fri 13 June 2025 | 4543.90 (2.49%) | 4439.90 | 4348.20 - 4598.40 | 0.6593 times | Fri 06 June 2025 | 4433.60 (4.05%) | 4262.10 | 4225.00 - 4494.70 | 0.5464 times | Fri 30 May 2025 | 4261.20 (-0.62%) | 4274.70 | 4240.00 - 4434.00 | 0.8687 times | Fri 23 May 2025 | 4287.70 (1.07%) | 4254.50 | 4189.40 - 4388.00 | 0.6945 times | Fri 16 May 2025 | 4242.10 (-7.68%) | 4745.00 | 4220.00 - 4748.00 | 1.3369 times | Fri 09 May 2025 | 4595.10 (1.24%) | 4549.90 | 4450.10 - 4725.70 | 0.8683 times | Fri 02 May 2025 | 4538.60 (2.02%) | 4470.90 | 4338.10 - 4610.00 | 0.648 times | Fri 25 April 2025 | 4448.70 (4.79%) | 4232.50 | 4199.00 - 4562.10 | 2.2505 times | Thu 17 April 2025 | 4245.40 (3.56%) | 4116.80 | 4110.00 - 4314.80 | 0.4317 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4525.9 and 5199.9
Monthly Target 1 | 3976.27 |
Monthly Target 2 | 4401.53 |
Monthly Target 3 | 4650.2666666667 |
Monthly Target 4 | 5075.53 |
Monthly Target 5 | 5324.27 |
Monthly price and volumes Navin Fluorine
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4826.80 (13.27%) | 4262.10 | 4225.00 - 4899.00 | 0.737 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.8698 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.0919 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.5713 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 0.9574 times | Fri 31 January 2025 | 4148.70 (27.82%) | 3246.30 | 3202.15 - 4299.05 | 2.6717 times | Tue 31 December 2024 | 3245.80 (-7.47%) | 3480.00 | 3180.00 - 3669.40 | 0.6289 times | Fri 29 November 2024 | 3507.90 (5.35%) | 3379.00 | 3204.60 - 3560.25 | 0.4553 times | Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.2592 times | Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.7574 times | Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 1.1337 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4645.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR looks bullish. It has broken an important resistance level of 4758 with high volumes
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4559 and price is deviating by 135 points
Upper Bollinger band is at 4828 and lower is at 4289, while middle bands are at 4424 and 4693
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4717.81 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
DMA period | DMA value |
5 day DMA | 4693.7 |
12 day DMA | 4651.95 |
20 day DMA | 4558.28 |
35 day DMA | 4446.68 |
50 day DMA | 4451.48 |
100 day DMA | 4270.01 |
150 day DMA | 4022.53 |
200 day DMA | 3856.15 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4719.79 | 4666.3 | 4657.2 |
12 day EMA | 4645.25 | 4612.25 | 4599.12 |
20 day EMA | 4580.83 | 4554.95 | 4541.32 |
35 day EMA | 4514.11 | 4495.7 | 4484.59 |
50 day EMA | 4445.37 | 4429.81 | 4419.42 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4693.7 | 4665.34 | 4656.1 |
12 day SMA | 4651.95 | 4616.96 | 4591.36 |
20 day SMA | 4558.28 | 4530 | 4511.38 |
35 day SMA | 4446.68 | 4440.06 | 4436.16 |
50 day SMA | 4451.48 | 4440.37 | 4430.21 |
100 day SMA | 4270.01 | 4259.15 | 4247.93 |
150 day SMA | 4022.53 | 4012.11 | 4003.13 |
200 day SMA | 3856.15 | 3848.78 | 3841.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.