Login or Join

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4754.95 and 4970.85

Daily Target 14587.07
Daily Target 24706.93
Daily Target 34802.9666666667
Daily Target 44922.83
Daily Target 55018.87

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Fri 27 June 2025 4826.80 (3.04%) 4698.00 4683.10 - 4899.00 1.9439 times
Thu 26 June 2025 4684.50 (-0.42%) 4719.90 4659.80 - 4747.00 0.3043 times
Wed 25 June 2025 4704.10 (1.97%) 4614.00 4614.00 - 4774.00 0.7179 times
Tue 24 June 2025 4613.00 (-0.58%) 4695.00 4515.20 - 4695.00 0.4687 times
Mon 23 June 2025 4640.10 (-0.96%) 4660.00 4629.60 - 4712.00 0.2331 times
Fri 20 June 2025 4685.00 (1.01%) 4606.20 4600.00 - 4714.90 0.2659 times
Thu 19 June 2025 4638.30 (-2.15%) 4740.00 4615.60 - 4759.20 0.3906 times
Wed 18 June 2025 4740.00 (0.78%) 4721.90 4680.00 - 4795.50 1.0508 times
Tue 17 June 2025 4703.40 (4.21%) 4580.00 4568.10 - 4794.30 4.4064 times
Mon 16 June 2025 4513.40 (-0.67%) 4564.90 4465.00 - 4575.00 0.2184 times
Fri 13 June 2025 4543.90 (0.29%) 4480.00 4441.80 - 4585.00 0.547 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4671 and 5054.8

Weekly Target 14363.2
Weekly Target 24595
Weekly Target 34747
Weekly Target 44978.8
Weekly Target 55130.8

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Fri 27 June 2025 4826.80 (3.03%) 4660.00 4515.20 - 4899.00 0.7803 times
Fri 20 June 2025 4685.00 (3.11%) 4564.90 4465.00 - 4795.50 1.3471 times
Fri 13 June 2025 4543.90 (2.49%) 4439.90 4348.20 - 4598.40 0.6593 times
Fri 06 June 2025 4433.60 (4.05%) 4262.10 4225.00 - 4494.70 0.5464 times
Fri 30 May 2025 4261.20 (-0.62%) 4274.70 4240.00 - 4434.00 0.8687 times
Fri 23 May 2025 4287.70 (1.07%) 4254.50 4189.40 - 4388.00 0.6945 times
Fri 16 May 2025 4242.10 (-7.68%) 4745.00 4220.00 - 4748.00 1.3369 times
Fri 09 May 2025 4595.10 (1.24%) 4549.90 4450.10 - 4725.70 0.8683 times
Fri 02 May 2025 4538.60 (2.02%) 4470.90 4338.10 - 4610.00 0.648 times
Fri 25 April 2025 4448.70 (4.79%) 4232.50 4199.00 - 4562.10 2.2505 times
Thu 17 April 2025 4245.40 (3.56%) 4116.80 4110.00 - 4314.80 0.4317 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4525.9 and 5199.9

Monthly Target 13976.27
Monthly Target 24401.53
Monthly Target 34650.2666666667
Monthly Target 45075.53
Monthly Target 55324.27

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Fri 27 June 2025 4826.80 (13.27%) 4262.10 4225.00 - 4899.00 0.737 times
Fri 30 May 2025 4261.20 (-5.76%) 4484.00 4189.40 - 4748.00 0.8698 times
Wed 30 April 2025 4521.60 (7.38%) 4204.00 3670.60 - 4562.10 1.0919 times
Fri 28 March 2025 4210.85 (11.92%) 3750.00 3566.00 - 4381.00 0.5713 times
Fri 28 February 2025 3762.25 (-9.31%) 4132.00 3605.00 - 4289.00 0.9574 times
Fri 31 January 2025 4148.70 (27.82%) 3246.30 3202.15 - 4299.05 2.6717 times
Tue 31 December 2024 3245.80 (-7.47%) 3480.00 3180.00 - 3669.40 0.6289 times
Fri 29 November 2024 3507.90 (5.35%) 3379.00 3204.60 - 3560.25 0.4553 times
Thu 31 October 2024 3329.85 (-3.24%) 3445.00 3181.30 - 3612.85 1.2592 times
Mon 30 September 2024 3441.35 (4.33%) 3300.75 3160.40 - 3477.00 0.7574 times
Fri 30 August 2024 3298.40 (-13.22%) 3790.00 3226.40 - 3790.00 1.1337 times

 monthly chart NavinFluorine

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4645.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR looks bullish. It has broken an important resistance level of 4758 with high volumes

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4559 and price is deviating by 135 points

Upper Bollinger band is at 4828 and lower is at 4289, while middle bands are at 4424 and 4693

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavinFluorine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4717.81 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 4693.7
12 day DMA 4651.95
20 day DMA 4558.28
35 day DMA 4446.68
50 day DMA 4451.48
100 day DMA 4270.01
150 day DMA 4022.53
200 day DMA 3856.15

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA4719.794666.34657.2
12 day EMA4645.254612.254599.12
20 day EMA4580.834554.954541.32
35 day EMA4514.114495.74484.59
50 day EMA4445.374429.814419.42

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA4693.74665.344656.1
12 day SMA4651.954616.964591.36
20 day SMA4558.2845304511.38
35 day SMA4446.684440.064436.16
50 day SMA4451.484440.374430.21
100 day SMA4270.014259.154247.93
150 day SMA4022.534012.114003.13
200 day SMA3856.153848.783841.85
Back to top | Use Dark Theme