Login or Join

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nava

Strong Daily Stock price targets for Nava NAVA are 596.08 and 617.68

Daily Target 1578.78
Daily Target 2591.77
Daily Target 3600.38333333333
Daily Target 4613.37
Daily Target 5621.98

Daily price and volume Nava

Date Closing Open Range Volume
Fri 27 June 2025 604.75 (2.17%) 596.25 587.40 - 609.00 0.6578 times
Thu 26 June 2025 591.90 (-0.35%) 597.00 580.10 - 598.00 0.2367 times
Wed 25 June 2025 593.95 (3.97%) 574.90 571.55 - 598.70 0.6128 times
Tue 24 June 2025 571.25 (-2.31%) 590.00 567.95 - 598.00 0.5418 times
Mon 23 June 2025 584.75 (3.2%) 565.00 561.70 - 589.90 0.9113 times
Fri 20 June 2025 566.60 (3.85%) 545.70 544.55 - 577.00 1.3055 times
Thu 19 June 2025 545.60 (-1.13%) 552.05 538.05 - 572.95 0.4983 times
Wed 18 June 2025 551.85 (-2.4%) 562.00 547.95 - 563.95 0.3882 times
Tue 17 June 2025 565.40 (-1.46%) 578.30 560.00 - 581.45 0.3635 times
Mon 16 June 2025 573.75 (3.43%) 557.50 555.20 - 598.80 4.4841 times
Fri 13 June 2025 554.70 (-0.99%) 545.20 535.55 - 559.00 0.5471 times

 Daily chart Nava

Weekly price and charts Nava

Strong weekly Stock price targets for Nava NAVA are 583.23 and 630.53

Weekly Target 1544.52
Weekly Target 2574.63
Weekly Target 3591.81666666667
Weekly Target 4621.93
Weekly Target 5639.12

Weekly price and volumes for Nava

Date Closing Open Range Volume
Fri 27 June 2025 604.75 (6.73%) 565.00 561.70 - 609.00 0.9487 times
Fri 20 June 2025 566.60 (2.15%) 557.50 538.05 - 598.80 2.2559 times
Fri 13 June 2025 554.70 (6.07%) 524.55 518.30 - 582.00 2.2361 times
Fri 06 June 2025 522.95 (6.2%) 493.25 477.00 - 554.15 2.3513 times
Fri 30 May 2025 492.40 (8.32%) 456.55 449.50 - 495.00 0.3223 times
Fri 23 May 2025 454.60 (-4.1%) 475.00 450.00 - 477.75 0.2401 times
Fri 16 May 2025 474.05 (10.13%) 451.65 445.80 - 484.00 0.3858 times
Fri 09 May 2025 430.45 (-6.44%) 458.50 421.00 - 467.55 0.3434 times
Fri 02 May 2025 460.10 (-3.98%) 479.95 446.65 - 483.90 0.2144 times
Fri 25 April 2025 479.15 (1.95%) 473.80 462.85 - 503.95 0.7022 times
Thu 17 April 2025 470.00 (-3.18%) 487.00 465.50 - 496.00 0.2346 times

 weekly chart Nava

Monthly price and charts Nava

Strong monthly Stock price targets for Nava NAVA are 540.88 and 672.88

Monthly Target 1431.58
Monthly Target 2518.17
Monthly Target 3563.58333333333
Monthly Target 4650.17
Monthly Target 5695.58

Monthly price and volumes Nava

Date Closing Open Range Volume
Fri 27 June 2025 604.75 (22.82%) 493.25 477.00 - 609.00 4.0664 times
Fri 30 May 2025 492.40 (8.23%) 459.30 421.00 - 495.00 0.706 times
Wed 30 April 2025 454.95 (-12.3%) 516.90 396.30 - 548.95 1.06 times
Fri 28 March 2025 518.75 (30.37%) 397.90 375.25 - 535.70 0.8518 times
Fri 28 February 2025 397.90 (-9.87%) 430.00 356.05 - 447.00 0.8274 times
Fri 31 January 2025 441.45 (-55.34%) 988.60 387.30 - 1014.90 0.4156 times
Tue 31 December 2024 988.45 (-6.7%) 1063.00 972.05 - 1070.00 0.2048 times
Fri 29 November 2024 1059.40 (10.1%) 965.30 877.10 - 1122.90 0.3245 times
Thu 31 October 2024 962.20 (-16.29%) 1149.40 864.00 - 1152.65 0.3205 times
Mon 30 September 2024 1149.40 (20.68%) 958.00 930.00 - 1347.80 1.2232 times
Fri 30 August 2024 952.45 (4.1%) 921.10 853.20 - 1019.00 0.9369 times

 monthly chart Nava

Indicator Analysis of Nava

Tomorrow's movement Prediction of Nava NAVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 570.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nava NAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nava NAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 551 and price is deviating by 33 points

Upper Bollinger band is at 615 and lower is at 486, while middle bands are at 518 and 583

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nava (NAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nava stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nava in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nava Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nava in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nava is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.83 and Nava NAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nava NAVA stock. Volume based technical analysis of Nava NAVA stock is negative.

Nava Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nava NAVA

DMA (daily moving average) of Nava NAVA

DMA period DMA value
5 day DMA 589.32
12 day DMA 572.06
20 day DMA 550.02
35 day DMA 513.39
50 day DMA 498.27
100 day DMA 468.25
150 day DMA 609.97
200 day DMA 715.15

EMA (exponential moving average) of Nava NAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA589.35581.65576.53
12 day EMA570.33564.07559.01
20 day EMA552.38546.87542.13
35 day EMA529.61525.19521.26
50 day EMA505.62501.58497.89

SMA (simple moving average) of Nava NAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA589.32581.69572.43
12 day SMA572.06565.64559.77
20 day SMA550.02544.4538.5
35 day SMA513.39508.41503.86
50 day SMA498.27495.82493.8
100 day SMA468.25466.57464.71
150 day SMA609.97612.17614.53
200 day SMA715.15717.06718.98
Back to top | Use Dark Theme