InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1477.85 and 1522.65
Daily Target 1 | 1467.77 |
Daily Target 2 | 1487.93 |
Daily Target 3 | 1512.5666666667 |
Daily Target 4 | 1532.73 |
Daily Target 5 | 1557.37 |
Daily price and volume Info Edge
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1508.10 (-0.55%) | 1511.10 | 1492.40 - 1537.20 | 3.8891 times | Thu 26 June 2025 | 1516.40 (0.45%) | 1517.00 | 1484.20 - 1524.00 | 0.6828 times | Wed 25 June 2025 | 1509.60 (0.27%) | 1520.90 | 1503.00 - 1534.40 | 0.7015 times | Tue 24 June 2025 | 1505.50 (1.57%) | 1496.00 | 1496.00 - 1531.40 | 0.7318 times | Mon 23 June 2025 | 1482.20 (-1.52%) | 1490.00 | 1467.90 - 1496.80 | 0.5602 times | Fri 20 June 2025 | 1505.10 (2.44%) | 1470.00 | 1469.30 - 1511.40 | 1.6668 times | Thu 19 June 2025 | 1469.30 (0.12%) | 1466.10 | 1458.00 - 1483.10 | 0.475 times | Wed 18 June 2025 | 1467.60 (-0.53%) | 1471.00 | 1460.90 - 1492.10 | 0.3221 times | Tue 17 June 2025 | 1475.40 (-0.87%) | 1492.00 | 1470.80 - 1500.20 | 0.4034 times | Mon 16 June 2025 | 1488.40 (1.96%) | 1457.00 | 1452.10 - 1492.00 | 0.5672 times | Fri 13 June 2025 | 1459.80 (-0.59%) | 1450.00 | 1435.00 - 1464.70 | 0.493 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1488 and 1557.3
Weekly Target 1 | 1435.1 |
Weekly Target 2 | 1471.6 |
Weekly Target 3 | 1504.4 |
Weekly Target 4 | 1540.9 |
Weekly Target 5 | 1573.7 |
Weekly price and volumes for Info Edge
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1508.10 (0.2%) | 1490.00 | 1467.90 - 1537.20 | 2.0422 times | Fri 20 June 2025 | 1505.10 (3.1%) | 1457.00 | 1452.10 - 1511.40 | 1.0683 times | Fri 13 June 2025 | 1459.80 (-3.14%) | 1510.00 | 1435.00 - 1550.00 | 1.1669 times | Fri 06 June 2025 | 1507.20 (5.58%) | 1411.00 | 1396.10 - 1510.60 | 1.4657 times | Fri 30 May 2025 | 1427.50 (-4.13%) | 1495.00 | 1405.50 - 1497.00 | 1.6833 times | Fri 23 May 2025 | 1489.00 (-1.36%) | 1509.50 | 1432.50 - 1515.00 | 0.7845 times | Fri 16 May 2025 | 1509.50 (9.78%) | 1404.50 | 1392.00 - 1525.00 | 0.9725 times | Fri 09 May 2025 | 1375.00 (-80.75%) | 7141.50 | 1319.00 - 7268.00 | 0.3597 times | Fri 02 May 2025 | 7141.50 (1.46%) | 7005.00 | 6914.00 - 7215.00 | 0.1689 times | Fri 25 April 2025 | 7038.50 (4.51%) | 6790.00 | 6774.50 - 7250.00 | 0.2882 times | Thu 17 April 2025 | 6734.50 (2.89%) | 6776.50 | 6561.50 - 6812.50 | 0.1474 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1452.1 and 1606
Monthly Target 1 | 1330.83 |
Monthly Target 2 | 1419.47 |
Monthly Target 3 | 1484.7333333333 |
Monthly Target 4 | 1573.37 |
Monthly Target 5 | 1638.63 |
Monthly price and volumes Info Edge
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1508.10 (5.65%) | 1411.00 | 1396.10 - 1550.00 | 2.8553 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 1.9068 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.6075 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.6971 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.683 times | Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 0.9354 times | Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 0.6644 times | Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 0.6317 times | Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.4786 times | Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.5404 times | Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 0.736 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1504.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Info Edge NAUKRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1484 and price is deviating by 33 points
Upper Bollinger band is at 1549 and lower is at 1419, while middle bands are at 1451 and 1516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.05 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
DMA period | DMA value |
5 day DMA | 1504.36 |
12 day DMA | 1487.98 |
20 day DMA | 1483.23 |
35 day DMA | 1475.37 |
50 day DMA | 2801.21 |
100 day DMA | 4954.3 |
150 day DMA | 6041.38 |
200 day DMA | 6504.47 |
EMA (exponential moving average) of Info Edge NAUKRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1505.07 | 1503.56 | 1497.14 |
12 day EMA | 1504.3 | 1503.61 | 1501.28 |
20 day EMA | 1626.63 | 1639.1 | 1652.01 |
35 day EMA | 2320.27 | 2368.09 | 2418.23 |
50 day EMA | 2985.23 | 3045.5 | 3107.89 |
SMA (simple moving average) of Info Edge NAUKRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1504.36 | 1503.76 | 1494.34 |
12 day SMA | 1487.98 | 1487.8 | 1489.34 |
20 day SMA | 1483.23 | 1479.2 | 1475.78 |
35 day SMA | 1475.37 | 1471.57 | 1466.97 |
50 day SMA | 2801.21 | 2906.57 | 3010.95 |
100 day SMA | 4954.3 | 5013.67 | 5069.99 |
150 day SMA | 6041.38 | 6081.43 | 6122.15 |
200 day SMA | 6504.47 | 6534.02 | 6563.56 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1516.70 | 1523.30 | 1500.10 to 1545.00 | 1.37 times |
26 Thu | 1519.70 | 1530.00 | 1492.70 to 1530.00 | 1.18 times |
25 Wed | 1517.90 | 1525.10 | 1507.60 to 1543.00 | 1.12 times |
24 Tue | 1509.20 | 1492.40 | 1492.40 to 1536.30 | 0.88 times |
23 Mon | 1489.90 | 1502.60 | 1474.00 to 1503.80 | 0.45 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1525.10 | 1530.00 | 1510.00 to 1549.00 | 1.42 times |
26 Thu | 1526.80 | 1529.00 | 1504.40 to 1532.80 | 1.08 times |
25 Wed | 1530.90 | 1531.90 | 1520.00 to 1548.00 | 0.97 times |
24 Tue | 1516.30 | 1515.30 | 1515.00 to 1535.00 | 0.75 times |
23 Mon | 1496.20 | 1506.00 | 1485.00 to 1509.00 | 0.78 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1538.00 | 1538.00 | 1538.00 to 1538.00 | 1 times |
Option chain for Info Edge NAUKRI 31 Thu July 2025 expiry
InfoEdge NAUKRI Option strike: 1640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.60 | 123.70 | 0.02 |
InfoEdge NAUKRI Option strike: 1620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.75 | 100.65 | 0.09 |
InfoEdge NAUKRI Option strike: 1600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 24.40 | 103.25 | 0.32 |
26 Thu June 2025 | 24.60 | 108.70 | 0.3 |
25 Wed June 2025 | 24.60 | 105.90 | 0.27 |
24 Tue June 2025 | 25.85 | 104.60 | 0.34 |
23 Mon June 2025 | 21.75 | 133.50 | 0.96 |
InfoEdge NAUKRI Option strike: 1580.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.85 | 90.45 | 0.59 |
InfoEdge NAUKRI Option strike: 1560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.50 | 79.65 | 0.34 |
26 Thu June 2025 | 36.80 | 87.30 | 0.12 |
25 Wed June 2025 | 37.40 | 87.30 | 0.13 |
24 Tue June 2025 | 40.15 | 87.30 | 0.18 |
23 Mon June 2025 | 35.35 | 107.60 | 0.8 |
InfoEdge NAUKRI Option strike: 1540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.25 | 64.60 | 0.16 |
26 Thu June 2025 | 46.95 | 68.05 | 0.16 |
25 Wed June 2025 | 45.75 | 68.05 | 0.18 |
InfoEdge NAUKRI Option strike: 1520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 55.05 | 52.45 | 1.26 |
26 Thu June 2025 | 55.65 | 53.95 | 1.6 |
25 Wed June 2025 | 55.20 | 54.50 | 0.53 |
24 Tue June 2025 | 53.95 | 64.55 | 0.68 |
InfoEdge NAUKRI Option strike: 1500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 65.20 | 44.15 | 0.57 |
26 Thu June 2025 | 65.90 | 44.10 | 0.44 |
25 Wed June 2025 | 65.60 | 46.30 | 0.41 |
24 Tue June 2025 | 63.35 | 54.60 | 0.3 |
23 Mon June 2025 | 55.75 | 65.60 | 0.15 |
InfoEdge NAUKRI Option strike: 1480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 76.95 | 35.30 | 1.24 |
26 Thu June 2025 | 76.05 | 37.10 | 1.4 |
25 Wed June 2025 | 81.95 | 39.00 | 3.7 |
24 Tue June 2025 | 81.95 | 45.75 | 2.4 |
23 Mon June 2025 | 65.35 | 52.50 | 1.17 |
InfoEdge NAUKRI Option strike: 1460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 86.50 | 30.15 | 6.34 |
26 Thu June 2025 | 86.85 | 28.00 | 21 |
25 Wed June 2025 | 91.05 | 29.55 | 20.25 |
24 Tue June 2025 | 91.05 | 37.05 | 16.5 |
23 Mon June 2025 | 82.15 | 46.55 | 4.38 |
InfoEdge NAUKRI Option strike: 1400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 138.70 | 14.70 | 10.08 |
26 Thu June 2025 | 127.50 | 14.50 | 22.67 |
25 Wed June 2025 | 111.25 | 16.15 | 39 |
24 Tue June 2025 | 111.25 | 19.65 | 28.5 |
23 Mon June 2025 | 111.25 | 24.00 | 18.25 |
InfoEdge NAUKRI Option strike: 1380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 154.65 | 9.30 | 0.83 |
InfoEdge NAUKRI Option strike: 1360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 168.55 | 8.55 | 4.56 |
26 Thu June 2025 | 161.00 | 10.10 | 20.25 |
25 Wed June 2025 | 161.00 | 9.35 | 21 |
24 Tue June 2025 | 161.00 | 10.55 | 15.75 |
InfoEdge NAUKRI Option strike: 1340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 177.00 | 7.30 | 5.5 |
26 Thu June 2025 | 177.00 | 8.50 | 3.5 |
25 Wed June 2025 | 177.00 | 18.60 | 2 |
24 Tue June 2025 | 177.00 | 18.60 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.