InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 7834.73 and 8104.78
| Daily Target 1 | 7786.43 |
| Daily Target 2 | 7883.02 |
| Daily Target 3 | 8056.4833333333 |
| Daily Target 4 | 8153.07 |
| Daily Target 5 | 8326.53 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7979.60 (-2.48%) | 8182.35 | 7959.90 - 8229.95 | 1.2671 times | Wed 16 October 2024 | 8182.35 (-1.28%) | 8244.85 | 8135.00 - 8280.00 | 0.5705 times | Tue 15 October 2024 | 8288.40 (0.03%) | 8334.95 | 8229.85 - 8373.00 | 0.7341 times | Mon 14 October 2024 | 8286.15 (-0.92%) | 8389.95 | 8239.00 - 8399.25 | 0.6761 times | Fri 11 October 2024 | 8363.30 (0.82%) | 8295.20 | 8259.75 - 8390.80 | 0.6637 times | Thu 10 October 2024 | 8295.20 (-1.16%) | 8430.00 | 8260.00 - 8439.45 | 0.442 times | Wed 09 October 2024 | 8392.45 (1.48%) | 8310.00 | 8300.00 - 8472.00 | 0.7888 times | Tue 08 October 2024 | 8270.05 (3.55%) | 8045.75 | 7988.05 - 8306.90 | 1.1261 times | Mon 07 October 2024 | 7986.45 (-2.59%) | 8308.90 | 7910.05 - 8308.90 | 1.7515 times | Fri 04 October 2024 | 8198.65 (0.93%) | 8120.00 | 8098.80 - 8308.90 | 1.9803 times | Thu 03 October 2024 | 8123.00 (-0.89%) | 8099.95 | 8010.65 - 8180.00 | 0.5344 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 7750.08 and 8189.43
| Weekly Target 1 | 7673.57 |
| Weekly Target 2 | 7826.58 |
| Weekly Target 3 | 8112.9166666667 |
| Weekly Target 4 | 8265.93 |
| Weekly Target 5 | 8552.27 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7979.60 (-4.59%) | 8389.95 | 7959.90 - 8399.25 | 0.7851 times | Fri 11 October 2024 | 8363.30 (2.01%) | 8308.90 | 7910.05 - 8472.00 | 1.1535 times | Fri 04 October 2024 | 8198.65 (0.34%) | 8113.70 | 8010.65 - 8308.90 | 1.0145 times | Fri 27 September 2024 | 8170.75 (0.8%) | 8111.50 | 7834.10 - 8260.35 | 1.3673 times | Fri 20 September 2024 | 8106.20 (4.88%) | 7729.05 | 7570.05 - 8151.00 | 2.0136 times | Fri 13 September 2024 | 7729.05 (4.1%) | 7331.00 | 7296.45 - 7830.00 | 1.1036 times | Fri 06 September 2024 | 7424.90 (-3.31%) | 7679.95 | 7264.05 - 7746.50 | 0.9049 times | Fri 30 August 2024 | 7678.80 (-0.05%) | 7599.05 | 7551.00 - 7725.00 | 0.5299 times | Thu 29 August 2024 | 7682.90 (0%) | 7599.05 | 7551.00 - 7700.00 | 0.2149 times | Thu 29 August 2024 | 7682.90 (3.93%) | 7387.65 | 7387.65 - 7700.00 | 0.9128 times | Fri 23 August 2024 | 7392.60 (-0.2%) | 7407.75 | 7314.05 - 7570.05 | 0.5279 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 7663.85 and 8225.8
| Monthly Target 1 | 7558.6 |
| Monthly Target 2 | 7769.1 |
| Monthly Target 3 | 8120.55 |
| Monthly Target 4 | 8331.05 |
| Monthly Target 5 | 8682.5 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7979.60 (-1.49%) | 8144.80 | 7910.05 - 8472.00 | 0.4153 times | Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.851 times | Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.1591 times | Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 0.9751 times | Fri 28 June 2024 | 6785.85 (19.11%) | 6088.00 | 5250.00 - 6819.95 | 1.0673 times | Fri 31 May 2024 | 5697.10 (-5.89%) | 6035.00 | 5610.05 - 6545.00 | 1.3947 times | Tue 30 April 2024 | 6053.75 (8.26%) | 5600.00 | 5579.50 - 6355.00 | 1.1512 times | Thu 28 March 2024 | 5592.00 (6.16%) | 5287.60 | 4969.55 - 5631.80 | 1.0171 times | Thu 29 February 2024 | 5267.75 (4.69%) | 5200.00 | 5031.35 - 5545.00 | 0.963 times | Wed 31 January 2024 | 5031.65 (-2.11%) | 5175.00 | 4862.20 - 5404.40 | 1.0063 times | Fri 29 December 2023 | 5140.15 (11.48%) | 4649.00 | 4520.50 - 5319.05 | 1.1862 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8171.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8136.68
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8148 and price is deviating by 141 points
Upper Bollinger band is at 8430 and lower is at 7867, while middle bands are at 8007 and 8289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8183.82 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 8219.96 |
| 12 day DMA | 8213.46 |
| 20 day DMA | 8147.78 |
| 35 day DMA | 7919.95 |
| 50 day DMA | 7771.29 |
| 100 day DMA | 7213.69 |
| 150 day DMA | 6759.18 |
| 200 day DMA | 6368.6 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8161.84 | 8252.94 | 8288.23 |
| 12 day EMA | 8171.21 | 8206.03 | 8210.33 |
| 20 day EMA | 8100.12 | 8112.8 | 8105.48 |
| 35 day EMA | 7938.72 | 7936.31 | 7921.83 |
| 50 day EMA | 7750.68 | 7741.34 | 7723.35 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8219.96 | 8283.08 | 8325.1 |
| 12 day SMA | 8213.46 | 8223.55 | 8222.59 |
| 20 day SMA | 8147.78 | 8135.88 | 8117.03 |
| 35 day SMA | 7919.95 | 7911.47 | 7897.2 |
| 50 day SMA | 7771.29 | 7755.99 | 7730.6 |
| 100 day SMA | 7213.69 | 7191.45 | 7168.84 |
| 150 day SMA | 6759.18 | 6740.67 | 6720.17 |
| 200 day SMA | 6368.6 | 6354.14 | 6338.86 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 8013.15 | 8227.80 | 7991.35 to 8235.55 | 0.97 times |
| 16 Wed | 8220.20 | 8349.75 | 8170.00 to 8349.75 | 1 times |
| 15 Tue | 8325.35 | 8362.70 | 8266.80 to 8410.00 | 1.01 times |
| 14 Mon | 8319.50 | 8465.90 | 8280.50 to 8465.90 | 1.01 times |
| 11 Fri | 8400.65 | 8394.85 | 8311.80 to 8425.15 | 1.01 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 8055.35 | 8260.30 | 8038.15 to 8260.30 | 1.44 times |
| 16 Wed | 8261.75 | 8321.55 | 8220.00 to 8325.00 | 1.05 times |
| 15 Tue | 8361.80 | 8378.25 | 8318.00 to 8446.35 | 0.89 times |
| 14 Mon | 8366.70 | 8416.75 | 8318.05 to 8416.75 | 0.87 times |
| 11 Fri | 8440.10 | 8361.70 | 8352.90 to 8459.55 | 0.75 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 8095.20 | 8161.65 | 8079.60 to 8183.55 | 1 times |
| 16 Wed | 8300.50 | 8308.60 | 8280.00 to 8339.30 | 1 times |
| 15 Tue | 8384.85 | 8411.00 | 8374.05 to 8411.00 | 1.07 times |
| 14 Mon | 8399.55 | 8389.85 | 8388.05 to 8411.00 | 0.98 times |
| 11 Fri | 8372.15 | 0.00 | 0.00 to 0.00 | 0.96 times |
Option chain for Info Edge NAUKRI 31 Thu October 2024 expiry
InfoEdge NAUKRI Option strike: 9200.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4.80 | 789.50 | 0.01 |
| 16 Wed October 2024 | 5.80 | 789.50 | 0.01 |
| 15 Tue October 2024 | 10.95 | 789.50 | 0.01 |
| 14 Mon October 2024 | 11.45 | 789.50 | 0.01 |
| 11 Fri October 2024 | 18.80 | 789.50 | 0.01 |
InfoEdge NAUKRI Option strike: 9000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 7.90 | 630.00 | 0 |
| 16 Wed October 2024 | 11.70 | 630.00 | 0 |
| 15 Tue October 2024 | 21.40 | 630.00 | 0 |
| 14 Mon October 2024 | 22.15 | 630.00 | 0 |
| 11 Fri October 2024 | 35.00 | 630.00 | 0 |
InfoEdge NAUKRI Option strike: 8900.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 11.85 | 806.80 | 0.01 |
| 16 Wed October 2024 | 16.70 | 806.80 | 0.01 |
| 15 Tue October 2024 | 30.50 | 806.80 | 0.01 |
| 14 Mon October 2024 | 30.05 | 806.80 | 0.01 |
| 11 Fri October 2024 | 48.15 | 806.80 | 0.01 |
InfoEdge NAUKRI Option strike: 8800.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 13.10 | 698.90 | 0.06 |
| 16 Wed October 2024 | 23.90 | 698.90 | 0.06 |
| 15 Tue October 2024 | 42.50 | 698.90 | 0.06 |
| 14 Mon October 2024 | 42.80 | 698.90 | 0.06 |
| 11 Fri October 2024 | 67.00 | 698.90 | 0.06 |
InfoEdge NAUKRI Option strike: 8700.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 17.70 | 461.60 | 0.06 |
| 16 Wed October 2024 | 35.05 | 461.60 | 0.06 |
| 15 Tue October 2024 | 58.50 | 461.60 | 0.07 |
| 14 Mon October 2024 | 61.15 | 461.60 | 0.07 |
| 11 Fri October 2024 | 88.70 | 477.95 | 0.06 |
InfoEdge NAUKRI Option strike: 8600.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 24.50 | 325.00 | 0.03 |
| 16 Wed October 2024 | 50.05 | 325.00 | 0.03 |
| 15 Tue October 2024 | 81.50 | 325.00 | 0.03 |
| 14 Mon October 2024 | 82.55 | 325.00 | 0.02 |
| 11 Fri October 2024 | 116.40 | 325.00 | 0.02 |
InfoEdge NAUKRI Option strike: 8500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 34.55 | 486.70 | 0.11 |
| 16 Wed October 2024 | 70.60 | 380.70 | 0.09 |
| 15 Tue October 2024 | 111.80 | 290.70 | 0.09 |
| 14 Mon October 2024 | 112.25 | 305.00 | 0.09 |
| 11 Fri October 2024 | 155.25 | 243.05 | 0.09 |
InfoEdge NAUKRI Option strike: 8400.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 48.60 | 376.70 | 0.33 |
| 16 Wed October 2024 | 98.65 | 273.30 | 0.43 |
| 15 Tue October 2024 | 149.05 | 221.10 | 0.48 |
| 14 Mon October 2024 | 152.05 | 223.50 | 0.52 |
| 11 Fri October 2024 | 201.00 | 192.55 | 0.57 |
InfoEdge NAUKRI Option strike: 8300.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 68.85 | 352.00 | 0.44 |
| 16 Wed October 2024 | 136.85 | 209.45 | 0.46 |
| 15 Tue October 2024 | 196.70 | 167.60 | 0.7 |
| 14 Mon October 2024 | 196.50 | 173.10 | 0.63 |
| 11 Fri October 2024 | 251.50 | 147.40 | 0.63 |
InfoEdge NAUKRI Option strike: 8200.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 97.95 | 278.20 | 1.34 |
| 16 Wed October 2024 | 182.85 | 157.70 | 1.63 |
| 15 Tue October 2024 | 249.05 | 123.55 | 1.82 |
| 14 Mon October 2024 | 257.10 | 128.70 | 1.72 |
| 11 Fri October 2024 | 311.85 | 110.40 | 1.82 |
InfoEdge NAUKRI Option strike: 8100.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 132.85 | 213.80 | 1.14 |
| 16 Wed October 2024 | 240.90 | 115.05 | 1.68 |
| 15 Tue October 2024 | 318.75 | 88.90 | 1.53 |
| 14 Mon October 2024 | 318.35 | 95.65 | 1.51 |
| 11 Fri October 2024 | 392.00 | 80.55 | 1.46 |
InfoEdge NAUKRI Option strike: 8000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 181.35 | 163.50 | 1.72 |
| 16 Wed October 2024 | 309.70 | 83.10 | 1.56 |
| 15 Tue October 2024 | 400.40 | 62.60 | 1.62 |
| 14 Mon October 2024 | 385.00 | 71.05 | 1.66 |
| 11 Fri October 2024 | 463.70 | 59.50 | 1.89 |
InfoEdge NAUKRI Option strike: 7900.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 240.10 | 120.30 | 2.24 |
| 16 Wed October 2024 | 407.00 | 60.15 | 2.57 |
| 15 Tue October 2024 | 465.00 | 47.70 | 2.5 |
| 14 Mon October 2024 | 465.00 | 51.35 | 2.65 |
| 11 Fri October 2024 | 515.75 | 44.65 | 2.6 |
InfoEdge NAUKRI Option strike: 7800.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 335.00 | 90.75 | 5.31 |
| 16 Wed October 2024 | 530.10 | 42.95 | 4.96 |
| 15 Tue October 2024 | 530.10 | 31.50 | 5.64 |
| 14 Mon October 2024 | 530.10 | 37.25 | 6.04 |
| 11 Fri October 2024 | 628.00 | 33.10 | 5.42 |
InfoEdge NAUKRI Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 401.10 | 62.60 | 5.87 |
| 16 Wed October 2024 | 694.75 | 31.05 | 6.2 |
| 15 Tue October 2024 | 694.75 | 27.00 | 6.2 |
| 14 Mon October 2024 | 694.75 | 28.00 | 7.2 |
| 11 Fri October 2024 | 694.75 | 25.00 | 7.53 |
InfoEdge NAUKRI Option strike: 7500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 540.00 | 32.70 | 37.94 |
| 16 Wed October 2024 | 740.75 | 16.30 | 30.62 |
| 15 Tue October 2024 | 818.00 | 14.35 | 30.23 |
| 14 Mon October 2024 | 818.00 | 16.40 | 32.82 |
| 11 Fri October 2024 | 917.00 | 15.95 | 29.13 |
InfoEdge NAUKRI Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 790.00 | 17.45 | 4.41 |
| 16 Wed October 2024 | 790.00 | 17.35 | 4.18 |
| 15 Tue October 2024 | 790.00 | 17.35 | 4.18 |
| 14 Mon October 2024 | 790.00 | 17.35 | 4.18 |
| 11 Fri October 2024 | 790.00 | 17.35 | 4.18 |
InfoEdge NAUKRI Option strike: 7200.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 825.00 | 11.55 | 7.83 |
| 16 Wed October 2024 | 825.00 | 5.00 | 6.42 |
| 15 Tue October 2024 | 825.00 | 5.05 | 6.5 |
| 14 Mon October 2024 | 825.00 | 5.05 | 6.5 |
| 11 Fri October 2024 | 825.00 | 11.95 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.