Login or Join

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1477.85 and 1522.65

Daily Target 11467.77
Daily Target 21487.93
Daily Target 31512.5666666667
Daily Target 41532.73
Daily Target 51557.37

Daily price and volume Info Edge

Date Closing Open Range Volume
Fri 27 June 2025 1508.10 (-0.55%) 1511.10 1492.40 - 1537.20 3.8891 times
Thu 26 June 2025 1516.40 (0.45%) 1517.00 1484.20 - 1524.00 0.6828 times
Wed 25 June 2025 1509.60 (0.27%) 1520.90 1503.00 - 1534.40 0.7015 times
Tue 24 June 2025 1505.50 (1.57%) 1496.00 1496.00 - 1531.40 0.7318 times
Mon 23 June 2025 1482.20 (-1.52%) 1490.00 1467.90 - 1496.80 0.5602 times
Fri 20 June 2025 1505.10 (2.44%) 1470.00 1469.30 - 1511.40 1.6668 times
Thu 19 June 2025 1469.30 (0.12%) 1466.10 1458.00 - 1483.10 0.475 times
Wed 18 June 2025 1467.60 (-0.53%) 1471.00 1460.90 - 1492.10 0.3221 times
Tue 17 June 2025 1475.40 (-0.87%) 1492.00 1470.80 - 1500.20 0.4034 times
Mon 16 June 2025 1488.40 (1.96%) 1457.00 1452.10 - 1492.00 0.5672 times
Fri 13 June 2025 1459.80 (-0.59%) 1450.00 1435.00 - 1464.70 0.493 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1488 and 1557.3

Weekly Target 11435.1
Weekly Target 21471.6
Weekly Target 31504.4
Weekly Target 41540.9
Weekly Target 51573.7

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Fri 27 June 2025 1508.10 (0.2%) 1490.00 1467.90 - 1537.20 2.0422 times
Fri 20 June 2025 1505.10 (3.1%) 1457.00 1452.10 - 1511.40 1.0683 times
Fri 13 June 2025 1459.80 (-3.14%) 1510.00 1435.00 - 1550.00 1.1669 times
Fri 06 June 2025 1507.20 (5.58%) 1411.00 1396.10 - 1510.60 1.4657 times
Fri 30 May 2025 1427.50 (-4.13%) 1495.00 1405.50 - 1497.00 1.6833 times
Fri 23 May 2025 1489.00 (-1.36%) 1509.50 1432.50 - 1515.00 0.7845 times
Fri 16 May 2025 1509.50 (9.78%) 1404.50 1392.00 - 1525.00 0.9725 times
Fri 09 May 2025 1375.00 (-80.75%) 7141.50 1319.00 - 7268.00 0.3597 times
Fri 02 May 2025 7141.50 (1.46%) 7005.00 6914.00 - 7215.00 0.1689 times
Fri 25 April 2025 7038.50 (4.51%) 6790.00 6774.50 - 7250.00 0.2882 times
Thu 17 April 2025 6734.50 (2.89%) 6776.50 6561.50 - 6812.50 0.1474 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1452.1 and 1606

Monthly Target 11330.83
Monthly Target 21419.47
Monthly Target 31484.7333333333
Monthly Target 41573.37
Monthly Target 51638.63

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Fri 27 June 2025 1508.10 (5.65%) 1411.00 1396.10 - 1550.00 2.8553 times
Fri 30 May 2025 1427.50 (-79.81%) 7069.00 1319.00 - 7268.00 1.9068 times
Wed 30 April 2025 7069.50 (-1.56%) 7181.40 5785.00 - 7250.00 0.6075 times
Fri 28 March 2025 7181.40 (2.7%) 6973.50 6349.55 - 7429.90 0.6971 times
Fri 28 February 2025 6992.65 (-9.47%) 7740.10 6901.00 - 8185.00 0.683 times
Fri 31 January 2025 7723.70 (-10.99%) 8687.95 6940.10 - 9128.90 0.9354 times
Tue 31 December 2024 8677.25 (5.11%) 8240.00 8229.15 - 8994.95 0.6644 times
Fri 29 November 2024 8255.30 (10.94%) 7440.95 7370.55 - 8404.65 0.6317 times
Thu 31 October 2024 7440.95 (-8.14%) 8144.80 7406.55 - 8472.00 0.4786 times
Mon 30 September 2024 8100.70 (5.49%) 7679.95 7264.05 - 8260.35 0.5404 times
Fri 30 August 2024 7678.80 (9.27%) 7055.00 6782.00 - 7725.00 0.736 times

 monthly chart InfoEdge

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1504.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Info Edge NAUKRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Info Edge NAUKRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1484 and price is deviating by 33 points

Upper Bollinger band is at 1549 and lower is at 1419, while middle bands are at 1451 and 1516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1501.05 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1504.36
12 day DMA 1487.98
20 day DMA 1483.23
35 day DMA 1475.37
50 day DMA 2801.21
100 day DMA 4954.3
150 day DMA 6041.38
200 day DMA 6504.47

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.071503.561497.14
12 day EMA1504.31503.611501.28
20 day EMA1626.631639.11652.01
35 day EMA2320.272368.092418.23
50 day EMA2985.233045.53107.89

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1504.361503.761494.34
12 day SMA1487.981487.81489.34
20 day SMA1483.231479.21475.78
35 day SMA1475.371471.571466.97
50 day SMA2801.212906.573010.95
100 day SMA4954.35013.675069.99
150 day SMA6041.386081.436122.15
200 day SMA6504.476534.026563.56

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1516.70 1523.30 1500.10 to 1545.00 1.37 times
26 Thu 1519.70 1530.00 1492.70 to 1530.00 1.18 times
25 Wed 1517.90 1525.10 1507.60 to 1543.00 1.12 times
24 Tue 1509.20 1492.40 1492.40 to 1536.30 0.88 times
23 Mon 1489.90 1502.60 1474.00 to 1503.80 0.45 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1525.10 1530.00 1510.00 to 1549.00 1.42 times
26 Thu 1526.80 1529.00 1504.40 to 1532.80 1.08 times
25 Wed 1530.90 1531.90 1520.00 to 1548.00 0.97 times
24 Tue 1516.30 1515.30 1515.00 to 1535.00 0.75 times
23 Mon 1496.20 1506.00 1485.00 to 1509.00 0.78 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1538.00 1538.00 1538.00 to 1538.00 1 times

Option chain for Info Edge NAUKRI 31 Thu July 2025 expiry

InfoEdge NAUKRI Option strike: 1640.00

Date CE PE PCR
27 Fri June 2025 14.60123.70 0.02

InfoEdge NAUKRI Option strike: 1620.00

Date CE PE PCR
27 Fri June 2025 18.75100.65 0.09

InfoEdge NAUKRI Option strike: 1600.00

Date CE PE PCR
27 Fri June 2025 24.40103.25 0.32
26 Thu June 2025 24.60108.70 0.3
25 Wed June 2025 24.60105.90 0.27
24 Tue June 2025 25.85104.60 0.34
23 Mon June 2025 21.75133.50 0.96

InfoEdge NAUKRI Option strike: 1580.00

Date CE PE PCR
27 Fri June 2025 28.8590.45 0.59

InfoEdge NAUKRI Option strike: 1560.00

Date CE PE PCR
27 Fri June 2025 37.5079.65 0.34
26 Thu June 2025 36.8087.30 0.12
25 Wed June 2025 37.4087.30 0.13
24 Tue June 2025 40.1587.30 0.18
23 Mon June 2025 35.35107.60 0.8

InfoEdge NAUKRI Option strike: 1540.00

Date CE PE PCR
27 Fri June 2025 45.2564.60 0.16
26 Thu June 2025 46.9568.05 0.16
25 Wed June 2025 45.7568.05 0.18

InfoEdge NAUKRI Option strike: 1520.00

Date CE PE PCR
27 Fri June 2025 55.0552.45 1.26
26 Thu June 2025 55.6553.95 1.6
25 Wed June 2025 55.2054.50 0.53
24 Tue June 2025 53.9564.55 0.68

InfoEdge NAUKRI Option strike: 1500.00

Date CE PE PCR
27 Fri June 2025 65.2044.15 0.57
26 Thu June 2025 65.9044.10 0.44
25 Wed June 2025 65.6046.30 0.41
24 Tue June 2025 63.3554.60 0.3
23 Mon June 2025 55.7565.60 0.15

InfoEdge NAUKRI Option strike: 1480.00

Date CE PE PCR
27 Fri June 2025 76.9535.30 1.24
26 Thu June 2025 76.0537.10 1.4
25 Wed June 2025 81.9539.00 3.7
24 Tue June 2025 81.9545.75 2.4
23 Mon June 2025 65.3552.50 1.17

InfoEdge NAUKRI Option strike: 1460.00

Date CE PE PCR
27 Fri June 2025 86.5030.15 6.34
26 Thu June 2025 86.8528.00 21
25 Wed June 2025 91.0529.55 20.25
24 Tue June 2025 91.0537.05 16.5
23 Mon June 2025 82.1546.55 4.38

InfoEdge NAUKRI Option strike: 1400.00

Date CE PE PCR
27 Fri June 2025 138.7014.70 10.08
26 Thu June 2025 127.5014.50 22.67
25 Wed June 2025 111.2516.15 39
24 Tue June 2025 111.2519.65 28.5
23 Mon June 2025 111.2524.00 18.25

InfoEdge NAUKRI Option strike: 1380.00

Date CE PE PCR
27 Fri June 2025 154.659.30 0.83

InfoEdge NAUKRI Option strike: 1360.00

Date CE PE PCR
27 Fri June 2025 168.558.55 4.56
26 Thu June 2025 161.0010.10 20.25
25 Wed June 2025 161.009.35 21
24 Tue June 2025 161.0010.55 15.75

InfoEdge NAUKRI Option strike: 1340.00

Date CE PE PCR
27 Fri June 2025 177.007.30 5.5
26 Thu June 2025 177.008.50 3.5
25 Wed June 2025 177.0018.60 2
24 Tue June 2025 177.0018.60 2
Back to top | Use Dark Theme