Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NathBio

Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 225.34 and 237.34

Daily Target 1215.89
Daily Target 2222.78
Daily Target 3227.89
Daily Target 4234.78
Daily Target 5239.89

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 11 July 2025 229.67 (12.52%) 221.00 221.00 - 233.00 3.8847 times
Mon 07 October 2024 204.11 (-2.67%) 212.00 200.30 - 214.00 1.1335 times
Fri 04 October 2024 209.72 (-2.4%) 214.00 207.00 - 217.21 0.4872 times
Thu 03 October 2024 214.88 (-0.13%) 214.95 212.50 - 218.90 0.6224 times
Tue 01 October 2024 215.15 (0.13%) 216.85 212.00 - 216.85 0.7541 times
Mon 30 September 2024 214.86 (-0.43%) 224.79 213.01 - 224.79 0.8161 times
Fri 27 September 2024 215.79 (-0.41%) 217.00 214.12 - 218.00 0.3814 times
Thu 26 September 2024 216.67 (0.26%) 219.00 214.50 - 219.00 0.5028 times
Wed 25 September 2024 216.10 (-0.16%) 215.00 213.10 - 219.90 0.6143 times
Tue 24 September 2024 216.45 (-0.69%) 222.00 212.00 - 222.00 0.8036 times
Mon 23 September 2024 217.96 (1.76%) 218.00 214.18 - 222.00 0.6997 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 214.99 and 247.69

Weekly Target 1188.29
Weekly Target 2208.98
Weekly Target 3220.99
Weekly Target 4241.68
Weekly Target 5253.69

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 11 July 2025 229.67 (9.51%) 212.00 200.30 - 233.00 1.3157 times
Fri 04 October 2024 209.72 (-2.81%) 224.79 207.00 - 224.79 0.7026 times
Fri 27 September 2024 215.79 (0.75%) 218.00 212.00 - 222.00 0.787 times
Fri 20 September 2024 214.18 (-3.03%) 228.00 212.00 - 228.00 1.0731 times
Fri 13 September 2024 220.87 (1.39%) 217.84 208.30 - 225.00 1.4291 times
Fri 06 September 2024 217.84 (-1.48%) 214.31 214.31 - 229.04 1.1363 times
Fri 30 August 2024 221.12 (-0.3%) 230.00 220.00 - 231.90 0.5697 times
Thu 29 August 2024 221.78 (0%) 230.00 220.00 - 231.90 0.3518 times
Thu 29 August 2024 221.78 (-2.72%) 227.99 220.00 - 238.00 1.4644 times
Fri 23 August 2024 227.99 (-1.59%) 237.50 222.65 - 238.00 1.1704 times
Wed 21 August 2024 231.68 (6.4%) 221.80 218.60 - 238.00 1.5639 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 225.34 and 237.34

Monthly Target 1215.89
Monthly Target 2222.78
Monthly Target 3227.89
Monthly Target 4234.78
Monthly Target 5239.89

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 11 July 2025 229.67 (12.52%) 221.00 221.00 - 233.00 0.2073 times
Mon 07 October 2024 204.11 (-5%) 216.85 200.30 - 218.90 0.16 times
Mon 30 September 2024 214.86 (-2.83%) 214.31 208.30 - 229.04 0.9445 times
Fri 30 August 2024 221.12 (-7.99%) 240.60 211.15 - 245.00 1.9558 times
Wed 31 July 2024 240.32 (0%) 242.60 223.00 - 247.90 1.7324 times
Sat 12 July 2025 (0%) - 0 times

 monthly chart NathBio

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.26

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE looks bullish. It has broken an important resistance level of 210 with high volumes

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE looks bullish. It has broken an important Moving average of 216.97 with high volumes

Munafa value: 110 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 208, while middle bands are at 212 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.5 and NathBio NATHBIOGEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBio NATHBIOGEN_BE stock. Volume based technical analysis of NathBio NATHBIOGEN_BE stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE

DMA (daily moving average) of Nath Bio NATHBIOGEN_BE

DMA period DMA value
5 day DMA 214.71
12 day DMA 215.46
20 day DMA 216.62
35 day DMA 219.25
50 day DMA 221.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.8210.36213.49
12 day EMA216.07213.6215.32
20 day EMA216.99215.66216.88
35 day EMA219.75219.17220.06
50 day EMA222.57222.28223.02

SMA (simple moving average) of Nath Bio NATHBIOGEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.71211.74214.08
12 day SMA215.46214.43215.47
20 day SMA216.62215.85216.54
35 day SMA219.25219.31220.1
50 day SMA221.68221.9222.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme