NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 225.34 and 237.34
Daily Target 1 | 215.89 |
Daily Target 2 | 222.78 |
Daily Target 3 | 227.89 |
Daily Target 4 | 234.78 |
Daily Target 5 | 239.89 |
Daily price and volume Nath Bio
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 229.67 (12.52%) | 221.00 | 221.00 - 233.00 | 3.8847 times | Mon 07 October 2024 | 204.11 (-2.67%) | 212.00 | 200.30 - 214.00 | 1.1335 times | Fri 04 October 2024 | 209.72 (-2.4%) | 214.00 | 207.00 - 217.21 | 0.4872 times | Thu 03 October 2024 | 214.88 (-0.13%) | 214.95 | 212.50 - 218.90 | 0.6224 times | Tue 01 October 2024 | 215.15 (0.13%) | 216.85 | 212.00 - 216.85 | 0.7541 times | Mon 30 September 2024 | 214.86 (-0.43%) | 224.79 | 213.01 - 224.79 | 0.8161 times | Fri 27 September 2024 | 215.79 (-0.41%) | 217.00 | 214.12 - 218.00 | 0.3814 times | Thu 26 September 2024 | 216.67 (0.26%) | 219.00 | 214.50 - 219.00 | 0.5028 times | Wed 25 September 2024 | 216.10 (-0.16%) | 215.00 | 213.10 - 219.90 | 0.6143 times | Tue 24 September 2024 | 216.45 (-0.69%) | 222.00 | 212.00 - 222.00 | 0.8036 times | Mon 23 September 2024 | 217.96 (1.76%) | 218.00 | 214.18 - 222.00 | 0.6997 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 214.99 and 247.69
Weekly Target 1 | 188.29 |
Weekly Target 2 | 208.98 |
Weekly Target 3 | 220.99 |
Weekly Target 4 | 241.68 |
Weekly Target 5 | 253.69 |
Weekly price and volumes for Nath Bio
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 229.67 (9.51%) | 212.00 | 200.30 - 233.00 | 1.3157 times | Fri 04 October 2024 | 209.72 (-2.81%) | 224.79 | 207.00 - 224.79 | 0.7026 times | Fri 27 September 2024 | 215.79 (0.75%) | 218.00 | 212.00 - 222.00 | 0.787 times | Fri 20 September 2024 | 214.18 (-3.03%) | 228.00 | 212.00 - 228.00 | 1.0731 times | Fri 13 September 2024 | 220.87 (1.39%) | 217.84 | 208.30 - 225.00 | 1.4291 times | Fri 06 September 2024 | 217.84 (-1.48%) | 214.31 | 214.31 - 229.04 | 1.1363 times | Fri 30 August 2024 | 221.12 (-0.3%) | 230.00 | 220.00 - 231.90 | 0.5697 times | Thu 29 August 2024 | 221.78 (0%) | 230.00 | 220.00 - 231.90 | 0.3518 times | Thu 29 August 2024 | 221.78 (-2.72%) | 227.99 | 220.00 - 238.00 | 1.4644 times | Fri 23 August 2024 | 227.99 (-1.59%) | 237.50 | 222.65 - 238.00 | 1.1704 times | Wed 21 August 2024 | 231.68 (6.4%) | 221.80 | 218.60 - 238.00 | 1.5639 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 225.34 and 237.34
Monthly Target 1 | 215.89 |
Monthly Target 2 | 222.78 |
Monthly Target 3 | 227.89 |
Monthly Target 4 | 234.78 |
Monthly Target 5 | 239.89 |
Monthly price and volumes Nath Bio
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 229.67 (12.52%) | 221.00 | 221.00 - 233.00 | 0.2073 times | Mon 07 October 2024 | 204.11 (-5%) | 216.85 | 200.30 - 218.90 | 0.16 times | Mon 30 September 2024 | 214.86 (-2.83%) | 214.31 | 208.30 - 229.04 | 0.9445 times | Fri 30 August 2024 | 221.12 (-7.99%) | 240.60 | 211.15 - 245.00 | 1.9558 times | Wed 31 July 2024 | 240.32 (0%) | 242.60 | 223.00 - 247.90 | 1.7324 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.26
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE looks bullish. It has broken an important resistance level of 210 with high volumes
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE looks bullish. It has broken an important Moving average of 216.97 with high volumes
Munafa value: 110 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 208, while middle bands are at 212 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.5 and NathBio NATHBIOGEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN_BE stock. Volume based technical analysis of NathBio NATHBIOGEN_BE stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE
DMA (daily moving average) of Nath Bio NATHBIOGEN_BE
DMA period | DMA value |
5 day DMA | 214.71 |
12 day DMA | 215.46 |
20 day DMA | 216.62 |
35 day DMA | 219.25 |
50 day DMA | 221.68 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.8 | 210.36 | 213.49 |
12 day EMA | 216.07 | 213.6 | 215.32 |
20 day EMA | 216.99 | 215.66 | 216.88 |
35 day EMA | 219.75 | 219.17 | 220.06 |
50 day EMA | 222.57 | 222.28 | 223.02 |
SMA (simple moving average) of Nath Bio NATHBIOGEN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.71 | 211.74 | 214.08 |
12 day SMA | 215.46 | 214.43 | 215.47 |
20 day SMA | 216.62 | 215.85 | 216.54 |
35 day SMA | 219.25 | 219.31 | 220.1 |
50 day SMA | 221.68 | 221.9 | 222.58 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.