NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 200.86 and 209.93
| Daily Target 1 | 199.03 |
| Daily Target 2 | 202.69 |
| Daily Target 3 | 208.09666666667 |
| Daily Target 4 | 211.76 |
| Daily Target 5 | 217.17 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 206.36 (-1.37%) | 210.26 | 204.43 - 213.50 | 1.039 times | Thu 26 June 2025 | 209.23 (-0.74%) | 211.36 | 208.50 - 212.32 | 0.5286 times | Wed 25 June 2025 | 210.79 (3.51%) | 204.66 | 204.21 - 213.00 | 1.6202 times | Tue 24 June 2025 | 203.65 (2.75%) | 200.00 | 200.00 - 206.88 | 0.7355 times | Mon 23 June 2025 | 198.19 (-0.18%) | 204.90 | 195.41 - 204.93 | 0.8065 times | Fri 20 June 2025 | 198.54 (0.16%) | 198.22 | 197.41 - 200.50 | 0.4166 times | Thu 19 June 2025 | 198.23 (-4.17%) | 206.84 | 196.41 - 209.71 | 1.2267 times | Wed 18 June 2025 | 206.85 (-0.17%) | 207.20 | 205.08 - 211.95 | 0.943 times | Tue 17 June 2025 | 207.20 (1.94%) | 203.26 | 203.26 - 213.20 | 1.8113 times | Mon 16 June 2025 | 203.26 (1.7%) | 200.18 | 197.17 - 204.02 | 0.8726 times | Fri 13 June 2025 | 199.86 (-2.89%) | 203.50 | 197.55 - 204.64 | 0.9364 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 200.89 and 218.98
| Weekly Target 1 | 187 |
| Weekly Target 2 | 196.68 |
| Weekly Target 3 | 205.09 |
| Weekly Target 4 | 214.77 |
| Weekly Target 5 | 223.18 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 206.36 (3.94%) | 204.90 | 195.41 - 213.50 | 0.7852 times | Fri 20 June 2025 | 198.54 (-0.66%) | 200.18 | 196.41 - 213.20 | 0.875 times | Fri 13 June 2025 | 199.86 (4.15%) | 191.89 | 191.80 - 210.80 | 1.9424 times | Fri 06 June 2025 | 191.89 (2.15%) | 190.00 | 186.00 - 198.00 | 0.8957 times | Fri 30 May 2025 | 187.85 (-1.39%) | 193.05 | 186.51 - 199.50 | 0.5267 times | Fri 23 May 2025 | 190.49 (2.1%) | 186.00 | 183.37 - 197.00 | 1.2426 times | Fri 16 May 2025 | 186.57 (17.41%) | 164.80 | 160.00 - 190.00 | 2.0856 times | Fri 09 May 2025 | 158.91 (-0.13%) | 160.00 | 156.00 - 166.95 | 0.5098 times | Fri 02 May 2025 | 159.12 (-0.25%) | 160.00 | 155.24 - 166.88 | 0.4753 times | Fri 25 April 2025 | 159.52 (-5.15%) | 168.20 | 157.72 - 171.95 | 0.6618 times | Thu 17 April 2025 | 168.19 (10.32%) | 158.48 | 152.45 - 169.45 | 0.675 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 196.18 and 223.68
| Monthly Target 1 | 174.45 |
| Monthly Target 2 | 190.41 |
| Monthly Target 3 | 201.95333333333 |
| Monthly Target 4 | 217.91 |
| Monthly Target 5 | 229.45 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 206.36 (9.85%) | 190.00 | 186.00 - 213.50 | 0.9188 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 0.9114 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.5374 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 0.8202 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.3091 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.4536 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.4914 times | Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.3283 times | Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.4604 times | Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 4.7693 times | Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 2.2103 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.87
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 193 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.
NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.98 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 205.64 |
| 12 day DMA | 204 |
| 20 day DMA | 199.37 |
| 35 day DMA | 193.54 |
| 50 day DMA | 184.1 |
| 100 day DMA | 170.45 |
| 150 day DMA | 175.6 |
| 200 day DMA | 183.89 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.15 | 206.04 | 204.44 |
| 12 day EMA | 203.16 | 202.58 | 201.37 |
| 20 day EMA | 199.56 | 198.85 | 197.76 |
| 35 day EMA | 191.59 | 190.72 | 189.63 |
| 50 day EMA | 183.79 | 182.87 | 181.79 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.64 | 204.08 | 201.88 |
| 12 day SMA | 204 | 203.79 | 202.6 |
| 20 day SMA | 199.37 | 198.44 | 197.4 |
| 35 day SMA | 193.54 | 192.19 | 190.82 |
| 50 day SMA | 184.1 | 183.22 | 182.13 |
| 100 day SMA | 170.45 | 170.07 | 169.67 |
| 150 day SMA | 175.6 | 175.37 | 175.15 |
| 200 day SMA | 183.89 | 183.85 | 183.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.