Login or Join

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 875.23 and 915.18

Daily Target 1845.52
Daily Target 2864.98
Daily Target 3885.46666666667
Daily Target 4904.93
Daily Target 5925.42

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Fri 27 June 2025 884.45 (1.53%) 875.00 866.00 - 905.95 1.8241 times
Thu 26 June 2025 871.15 (-0.87%) 883.10 868.00 - 887.45 0.7022 times
Wed 25 June 2025 878.80 (1.1%) 872.10 871.05 - 889.00 0.7161 times
Tue 24 June 2025 869.25 (0.01%) 882.10 867.45 - 882.70 0.5593 times
Mon 23 June 2025 869.20 (-0.67%) 863.00 862.65 - 874.90 0.5688 times
Fri 20 June 2025 875.10 (-0.74%) 870.00 869.85 - 880.20 0.9545 times
Thu 19 June 2025 881.60 (0.39%) 877.10 861.00 - 886.70 0.8148 times
Wed 18 June 2025 878.20 (0.61%) 871.50 858.15 - 881.45 0.9831 times
Tue 17 June 2025 872.85 (-3.27%) 906.50 870.00 - 908.70 1.3405 times
Mon 16 June 2025 902.35 (-1.13%) 917.05 888.00 - 929.75 1.5367 times
Fri 13 June 2025 912.70 (-1.24%) 896.05 890.75 - 923.80 2.0843 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 873.55 and 916.85

Weekly Target 1841.05
Weekly Target 2862.75
Weekly Target 3884.35
Weekly Target 4906.05
Weekly Target 5927.65

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Fri 27 June 2025 884.45 (1.07%) 863.00 862.65 - 905.95 0.4891 times
Fri 20 June 2025 875.10 (-4.12%) 917.05 858.15 - 929.75 0.6299 times
Fri 13 June 2025 912.70 (6.34%) 861.00 857.75 - 955.00 1.6518 times
Fri 06 June 2025 858.30 (-2.84%) 885.00 852.55 - 885.00 0.3494 times
Fri 30 May 2025 883.40 (0.55%) 879.00 860.00 - 919.50 1.0668 times
Fri 23 May 2025 878.60 (4.45%) 843.00 841.30 - 890.00 0.6502 times
Fri 16 May 2025 841.15 (3.9%) 848.95 811.55 - 851.00 0.5562 times
Fri 09 May 2025 809.60 (-3.75%) 854.50 775.00 - 864.00 0.4307 times
Fri 02 May 2025 841.15 (-5.41%) 883.85 837.25 - 900.30 0.4747 times
Fri 25 April 2025 889.25 (7.45%) 834.40 816.00 - 970.00 3.7012 times
Thu 17 April 2025 827.60 (6.72%) 786.00 778.65 - 836.00 0.2408 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 817.28 and 919.73

Monthly Target 1794.88
Monthly Target 2839.67
Monthly Target 3897.33333333333
Monthly Target 4942.12
Monthly Target 5999.78

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 27 June 2025 884.45 (0.12%) 885.00 852.55 - 955.00 0.9637 times
Fri 30 May 2025 883.40 (3.82%) 850.90 775.00 - 919.50 0.8653 times
Wed 30 April 2025 850.90 (6.53%) 798.75 726.80 - 970.00 1.715 times
Fri 28 March 2025 798.75 (3.64%) 776.75 776.75 - 852.90 0.7725 times
Fri 28 February 2025 770.70 (-34.34%) 1177.00 757.05 - 1341.00 1.8618 times
Fri 31 January 2025 1173.85 (-15.39%) 1389.80 1110.00 - 1420.00 0.5952 times
Tue 31 December 2024 1387.30 (0.86%) 1383.00 1356.65 - 1505.00 0.7699 times
Fri 29 November 2024 1375.50 (-1.96%) 1436.95 1332.10 - 1460.15 0.6886 times
Thu 31 October 2024 1402.95 (-1.2%) 1420.00 1282.55 - 1484.95 0.8047 times
Mon 30 September 2024 1420.00 (-7.65%) 1550.30 1376.05 - 1639.00 0.9633 times
Fri 30 August 2024 1537.55 (12.94%) 1363.55 1291.95 - 1584.95 1.6364 times

 monthly chart NatcoPharma

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 879.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 881 and price is deviating by 21 points

Upper Bollinger band is at 923 and lower is at 840, while middle bands are at 861 and 902

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatcoPharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatcoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.85 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 874.57
12 day DMA 884.99
20 day DMA 880.9
35 day DMA 871.91
50 day DMA 864.42
100 day DMA 881.58
150 day DMA 1037.3
200 day DMA 1133.17

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA877.91874.64876.38
12 day EMA879.42878.5879.84
20 day EMA877.93877.24877.88
35 day EMA869.15868.25868.08
50 day EMA858.93857.89857.35

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA874.57872.7874.79
12 day SMA884.99889.13890
20 day SMA880.9880.84881.97
35 day SMA871.91869.77867.81
50 day SMA864.42863.26861.92
100 day SMA881.58884.44887.19
150 day SMA1037.31040.571043.86
200 day SMA1133.171136.481139.93
Back to top | Use Dark Theme