NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 875.23 and 915.18
Daily Target 1 | 845.52 |
Daily Target 2 | 864.98 |
Daily Target 3 | 885.46666666667 |
Daily Target 4 | 904.93 |
Daily Target 5 | 925.42 |
Daily price and volume Natco Pharma
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 884.45 (1.53%) | 875.00 | 866.00 - 905.95 | 1.8241 times | Thu 26 June 2025 | 871.15 (-0.87%) | 883.10 | 868.00 - 887.45 | 0.7022 times | Wed 25 June 2025 | 878.80 (1.1%) | 872.10 | 871.05 - 889.00 | 0.7161 times | Tue 24 June 2025 | 869.25 (0.01%) | 882.10 | 867.45 - 882.70 | 0.5593 times | Mon 23 June 2025 | 869.20 (-0.67%) | 863.00 | 862.65 - 874.90 | 0.5688 times | Fri 20 June 2025 | 875.10 (-0.74%) | 870.00 | 869.85 - 880.20 | 0.9545 times | Thu 19 June 2025 | 881.60 (0.39%) | 877.10 | 861.00 - 886.70 | 0.8148 times | Wed 18 June 2025 | 878.20 (0.61%) | 871.50 | 858.15 - 881.45 | 0.9831 times | Tue 17 June 2025 | 872.85 (-3.27%) | 906.50 | 870.00 - 908.70 | 1.3405 times | Mon 16 June 2025 | 902.35 (-1.13%) | 917.05 | 888.00 - 929.75 | 1.5367 times | Fri 13 June 2025 | 912.70 (-1.24%) | 896.05 | 890.75 - 923.80 | 2.0843 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 873.55 and 916.85
Weekly Target 1 | 841.05 |
Weekly Target 2 | 862.75 |
Weekly Target 3 | 884.35 |
Weekly Target 4 | 906.05 |
Weekly Target 5 | 927.65 |
Weekly price and volumes for Natco Pharma
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 884.45 (1.07%) | 863.00 | 862.65 - 905.95 | 0.4891 times | Fri 20 June 2025 | 875.10 (-4.12%) | 917.05 | 858.15 - 929.75 | 0.6299 times | Fri 13 June 2025 | 912.70 (6.34%) | 861.00 | 857.75 - 955.00 | 1.6518 times | Fri 06 June 2025 | 858.30 (-2.84%) | 885.00 | 852.55 - 885.00 | 0.3494 times | Fri 30 May 2025 | 883.40 (0.55%) | 879.00 | 860.00 - 919.50 | 1.0668 times | Fri 23 May 2025 | 878.60 (4.45%) | 843.00 | 841.30 - 890.00 | 0.6502 times | Fri 16 May 2025 | 841.15 (3.9%) | 848.95 | 811.55 - 851.00 | 0.5562 times | Fri 09 May 2025 | 809.60 (-3.75%) | 854.50 | 775.00 - 864.00 | 0.4307 times | Fri 02 May 2025 | 841.15 (-5.41%) | 883.85 | 837.25 - 900.30 | 0.4747 times | Fri 25 April 2025 | 889.25 (7.45%) | 834.40 | 816.00 - 970.00 | 3.7012 times | Thu 17 April 2025 | 827.60 (6.72%) | 786.00 | 778.65 - 836.00 | 0.2408 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 817.28 and 919.73
Monthly Target 1 | 794.88 |
Monthly Target 2 | 839.67 |
Monthly Target 3 | 897.33333333333 |
Monthly Target 4 | 942.12 |
Monthly Target 5 | 999.78 |
Monthly price and volumes Natco Pharma
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 884.45 (0.12%) | 885.00 | 852.55 - 955.00 | 0.9637 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.8653 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.715 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.7725 times | Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.8618 times | Fri 31 January 2025 | 1173.85 (-15.39%) | 1389.80 | 1110.00 - 1420.00 | 0.5952 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.7699 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.6886 times | Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.8047 times | Mon 30 September 2024 | 1420.00 (-7.65%) | 1550.30 | 1376.05 - 1639.00 | 0.9633 times | Fri 30 August 2024 | 1537.55 (12.94%) | 1363.55 | 1291.95 - 1584.95 | 1.6364 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 881 and price is deviating by 21 points
Upper Bollinger band is at 923 and lower is at 840, while middle bands are at 861 and 902
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.85 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
DMA period | DMA value |
5 day DMA | 874.57 |
12 day DMA | 884.99 |
20 day DMA | 880.9 |
35 day DMA | 871.91 |
50 day DMA | 864.42 |
100 day DMA | 881.58 |
150 day DMA | 1037.3 |
200 day DMA | 1133.17 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 877.91 | 874.64 | 876.38 |
12 day EMA | 879.42 | 878.5 | 879.84 |
20 day EMA | 877.93 | 877.24 | 877.88 |
35 day EMA | 869.15 | 868.25 | 868.08 |
50 day EMA | 858.93 | 857.89 | 857.35 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 874.57 | 872.7 | 874.79 |
12 day SMA | 884.99 | 889.13 | 890 |
20 day SMA | 880.9 | 880.84 | 881.97 |
35 day SMA | 871.91 | 869.77 | 867.81 |
50 day SMA | 864.42 | 863.26 | 861.92 |
100 day SMA | 881.58 | 884.44 | 887.19 |
150 day SMA | 1037.3 | 1040.57 | 1043.86 |
200 day SMA | 1133.17 | 1136.48 | 1139.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.