NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 141.78 and 145.88
| Daily Target 1 | 138.45 |
| Daily Target 2 | 141 |
| Daily Target 3 | 142.55 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 146.65 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.55 (2.32%) | 142.00 | 140.00 - 144.10 | 0.6932 times | Thu 26 June 2025 | 140.30 (-3.24%) | 144.95 | 137.00 - 145.00 | 1.4454 times | Wed 25 June 2025 | 145.00 (1.12%) | 146.50 | 142.10 - 147.20 | 0.767 times | Tue 24 June 2025 | 143.40 (-0.07%) | 146.00 | 143.05 - 148.50 | 0.8702 times | Mon 23 June 2025 | 143.50 (-1.31%) | 143.00 | 142.50 - 146.30 | 0.649 times | Fri 20 June 2025 | 145.40 (1.96%) | 143.55 | 142.80 - 149.95 | 0.9145 times | Thu 19 June 2025 | 142.60 (-3.19%) | 148.00 | 142.00 - 148.10 | 1.2389 times | Wed 18 June 2025 | 147.30 (0.68%) | 145.00 | 142.00 - 148.50 | 0.9735 times | Tue 17 June 2025 | 146.30 (-4.13%) | 154.00 | 145.00 - 156.00 | 1.9174 times | Mon 16 June 2025 | 152.60 (-0.81%) | 153.85 | 152.00 - 156.90 | 0.531 times | Fri 13 June 2025 | 153.85 (-0.36%) | 154.00 | 151.50 - 156.45 | 0.4572 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 140.28 and 151.78
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 143.01666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.55 (-1.27%) | 143.00 | 137.00 - 148.50 | 1.1637 times | Fri 20 June 2025 | 145.40 (-5.49%) | 153.85 | 142.00 - 156.90 | 1.4663 times | Fri 13 June 2025 | 153.85 (0.56%) | 156.95 | 150.00 - 163.90 | 0.8029 times | Fri 06 June 2025 | 153.00 (-3.47%) | 158.50 | 150.00 - 159.95 | 0.8999 times | Fri 30 May 2025 | 158.50 (-10.12%) | 178.00 | 150.70 - 183.95 | 1.9317 times | Fri 23 May 2025 | 176.35 (9.53%) | 164.00 | 160.50 - 178.00 | 1.6369 times | Fri 16 May 2025 | 161.00 (6.55%) | 158.90 | 155.45 - 166.95 | 0.7448 times | Fri 09 May 2025 | 151.10 (-3.39%) | 151.00 | 140.00 - 158.50 | 0.3646 times | Fri 02 May 2025 | 156.40 (-3.22%) | 164.00 | 155.00 - 167.00 | 0.4383 times | Fri 25 April 2025 | 161.60 (3.56%) | 156.05 | 155.00 - 172.00 | 0.5508 times | Thu 17 April 2025 | 156.05 (-5.48%) | 166.00 | 155.50 - 169.00 | 0.3181 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 126.83 and 153.73
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 148.15 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.55 (-9.43%) | 158.50 | 137.00 - 163.90 | 0.4838 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.5301 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.3452 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 0.7466 times | Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.1169 times | Tue 12 November 2024 | 232.50 (27.85%) | 181.85 | 176.00 - 284.00 | 1.9714 times | Thu 31 October 2024 | 181.85 (-4.64%) | 191.00 | 163.50 - 210.00 | 2.149 times | Mon 30 September 2024 | 190.70 (0%) | 175.00 | 167.05 - 220.95 | 1.657 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamoEwaste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamoEwaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.6 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.
NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 146.52 |
| 20 day DMA | 150.23 |
| 35 day DMA | 157.3 |
| 50 day DMA | 157.39 |
| 100 day DMA | 163.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 143.45 | 145.02 |
| 12 day EMA | 146.63 | 147.19 | 148.44 |
| 20 day EMA | 149.86 | 150.52 | 151.6 |
| 35 day EMA | 152.8 | 153.34 | 154.11 |
| 50 day EMA | 156.15 | 156.66 | 157.33 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 143.52 | 143.98 |
| 12 day SMA | 146.52 | 147.97 | 149.45 |
| 20 day SMA | 150.23 | 150.98 | 151.77 |
| 35 day SMA | 157.3 | 157.51 | 157.8 |
| 50 day SMA | 157.39 | 157.75 | 158.24 |
| 100 day SMA | 163.24 | 163.67 | 164.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.