NamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_ST are 104.73 and 105.58
| Daily Target 1 | 104.58 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 105.43333333333 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 106.28 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.15 (-2%) | 106.00 | 105.15 - 106.00 | 0.5195 times | Thu 26 June 2025 | 107.30 (-1.96%) | 109.45 | 107.30 - 109.45 | 1.2987 times | Wed 25 June 2025 | 109.45 (1.91%) | 108.90 | 108.90 - 109.50 | 1.5584 times | Tue 24 June 2025 | 107.40 (-0.46%) | 108.90 | 107.40 - 108.90 | 0.6494 times | Mon 23 June 2025 | 107.90 (1.79%) | 106.05 | 103.90 - 107.90 | 1.2987 times | Fri 20 June 2025 | 106.00 (0.95%) | 102.90 | 102.90 - 107.05 | 0.6494 times | Thu 19 June 2025 | 105.00 (-2.01%) | 107.15 | 105.00 - 107.15 | 0.6494 times | Wed 18 June 2025 | 107.15 (2%) | 107.15 | 107.15 - 107.15 | 2.2078 times | Tue 17 June 2025 | 105.05 (-2.01%) | 105.05 | 105.05 - 105.05 | 0.5195 times | Mon 16 June 2025 | 107.20 (-1.97%) | 107.20 | 107.20 - 107.20 | 0.6494 times | Fri 13 June 2025 | 109.35 (-1.97%) | 109.35 | 109.35 - 109.35 | 3.6364 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_ST are 101.73 and 107.33
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.15 (-0.8%) | 106.05 | 103.90 - 109.50 | 0.3981 times | Fri 20 June 2025 | 106.00 (-3.06%) | 107.20 | 102.90 - 107.20 | 0.3495 times | Fri 13 June 2025 | 109.35 (4.54%) | 109.80 | 109.35 - 117.50 | 2.068 times | Fri 06 June 2025 | 104.60 (27.48%) | 86.15 | 86.10 - 104.60 | 2.0583 times | Fri 30 May 2025 | 82.05 (-2.09%) | 82.15 | 77.35 - 82.15 | 0.8738 times | Fri 23 May 2025 | 83.80 (-9.45%) | 90.70 | 83.80 - 90.70 | 0.3398 times | Fri 16 May 2025 | 92.55 (1.48%) | 93.00 | 88.00 - 93.00 | 0.7282 times | Fri 09 May 2025 | 91.20 (5.98%) | 87.75 | 87.75 - 94.90 | 1.233 times | Fri 02 May 2025 | 86.05 (7.56%) | 81.60 | 81.55 - 86.05 | 1.0874 times | Fri 25 April 2025 | 80.00 (9.59%) | 74.00 | 74.00 - 80.00 | 0.8641 times | Thu 17 April 2025 | 73.00 (3.99%) | 71.60 | 71.60 - 73.00 | 0.2039 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_ST are 95.63 and 127.03
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 102.91666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.15 (28.15%) | 86.15 | 86.10 - 117.50 | 0.6469 times | Fri 30 May 2025 | 82.05 (-2.78%) | 85.95 | 77.35 - 94.90 | 0.4485 times | Wed 30 April 2025 | 84.40 (50.45%) | 58.90 | 57.20 - 84.40 | 0.3351 times | Fri 28 March 2025 | 56.10 (-28.54%) | 78.20 | 55.75 - 87.90 | 0.982 times | Fri 28 February 2025 | 78.50 (-21.93%) | 101.00 | 78.15 - 109.00 | 0.3673 times | Fri 31 January 2025 | 100.55 (-27.77%) | 141.95 | 91.30 - 150.55 | 0.5258 times | Tue 31 December 2024 | 139.20 (-11.9%) | 157.00 | 139.20 - 181.90 | 0.2899 times | Fri 29 November 2024 | 158.00 (-14.82%) | 185.50 | 145.25 - 199.55 | 0.5077 times | Thu 31 October 2024 | 185.50 (48.58%) | 190.00 | 174.00 - 205.40 | 0.4794 times | Tue 16 April 2024 | 124.85 (0%) | 125.00 | 103.95 - 125.90 | 5.4175 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NamanIn
Tomorrow's movement Prediction of Naman In NAMAN_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naman In NAMAN_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 91, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamanIn (NAMAN_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NamanIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamanIn in short term but the sell signal is initial and weak.
NamanIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamanIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamanIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.22 and NamanIn NAMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamanIn NAMAN_ST stock. Volume based technical analysis of NamanIn NAMAN_ST stock is negative.
NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 107.38 |
| 20 day DMA | 105.16 |
| 35 day DMA | 97.13 |
| 50 day DMA | 92.83 |
| 100 day DMA | 87.56 |
| 150 day DMA | 107.8 |
| 200 day DMA |
EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 107.67 | 107.86 |
| 12 day EMA | 106.09 | 106.26 | 106.07 |
| 20 day EMA | 103.44 | 103.26 | 102.83 |
| 35 day EMA | 98.51 | 98.12 | 97.58 |
| 50 day EMA | 92.26 | 91.73 | 91.09 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 107.61 | 107.15 |
| 12 day SMA | 107.38 | 108.1 | 108.76 |
| 20 day SMA | 105.16 | 104 | 102.66 |
| 35 day SMA | 97.13 | 96.74 | 96.33 |
| 50 day SMA | 92.83 | 92.16 | 91.42 |
| 100 day SMA | 87.56 | 87.57 | 87.62 |
| 150 day SMA | 107.8 | 108.23 | 108.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.