NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 766.65 and 796.35
| Daily Target 1 | 760.95 |
| Daily Target 2 | 772.35 |
| Daily Target 3 | 790.65 |
| Daily Target 4 | 802.05 |
| Daily Target 5 | 820.35 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 783.75 (-1.46%) | 799.50 | 779.25 - 808.95 | 1.9167 times | Thu 26 June 2025 | 795.35 (0.35%) | 794.00 | 777.85 - 803.65 | 0.8191 times | Wed 25 June 2025 | 792.60 (1.32%) | 785.90 | 778.25 - 794.00 | 0.6972 times | Tue 24 June 2025 | 782.25 (0.99%) | 779.90 | 770.10 - 786.50 | 0.7234 times | Mon 23 June 2025 | 774.55 (1.99%) | 760.45 | 753.35 - 776.50 | 0.9532 times | Fri 20 June 2025 | 759.45 (3.36%) | 734.75 | 732.50 - 763.50 | 1.1138 times | Thu 19 June 2025 | 734.75 (-1.46%) | 744.95 | 730.00 - 758.90 | 0.7998 times | Wed 18 June 2025 | 745.60 (-2.15%) | 760.00 | 736.00 - 766.20 | 0.7573 times | Tue 17 June 2025 | 761.95 (2.18%) | 749.95 | 740.00 - 766.00 | 0.7883 times | Mon 16 June 2025 | 745.70 (1.39%) | 730.00 | 721.00 - 748.45 | 1.4311 times | Fri 13 June 2025 | 735.50 (-0.12%) | 716.00 | 714.05 - 740.95 | 0.828 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 768.55 and 824.15
| Weekly Target 1 | 726.42 |
| Weekly Target 2 | 755.08 |
| Weekly Target 3 | 782.01666666667 |
| Weekly Target 4 | 810.68 |
| Weekly Target 5 | 837.62 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 783.75 (3.2%) | 760.45 | 753.35 - 808.95 | 0.9437 times | Fri 20 June 2025 | 759.45 (3.26%) | 730.00 | 721.00 - 766.20 | 0.9032 times | Fri 13 June 2025 | 735.50 (-6.96%) | 802.00 | 714.05 - 821.95 | 1.0281 times | Fri 06 June 2025 | 790.50 (6.69%) | 743.95 | 729.30 - 800.00 | 1.2145 times | Fri 30 May 2025 | 740.95 (2.16%) | 733.65 | 716.30 - 750.40 | 0.6628 times | Fri 23 May 2025 | 725.25 (-0.36%) | 728.00 | 712.10 - 758.10 | 0.6524 times | Fri 16 May 2025 | 727.85 (16.61%) | 654.00 | 649.10 - 731.00 | 1.2338 times | Fri 09 May 2025 | 624.20 (-1.34%) | 635.60 | 613.00 - 666.15 | 0.8051 times | Fri 02 May 2025 | 632.65 (-1.18%) | 644.90 | 615.50 - 655.00 | 0.8261 times | Fri 25 April 2025 | 640.20 (7.26%) | 598.00 | 596.25 - 680.90 | 1.7304 times | Thu 17 April 2025 | 596.85 (8.3%) | 556.90 | 556.90 - 601.85 | 0.6358 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 748.9 and 856.8
| Monthly Target 1 | 665.35 |
| Monthly Target 2 | 724.55 |
| Monthly Target 3 | 773.25 |
| Monthly Target 4 | 832.45 |
| Monthly Target 5 | 881.15 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 783.75 (5.78%) | 743.95 | 714.05 - 821.95 | 0.9367 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.7963 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.0817 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.009 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 0.9283 times | Fri 31 January 2025 | 583.80 (-19.7%) | 718.80 | 549.75 - 770.90 | 1.1573 times | Tue 31 December 2024 | 727.00 (6.05%) | 685.45 | 673.00 - 816.25 | 1.3768 times | Fri 29 November 2024 | 685.50 (-3.21%) | 712.00 | 660.90 - 745.00 | 0.5835 times | Thu 31 October 2024 | 708.20 (8.69%) | 655.40 | 625.00 - 748.60 | 1.4473 times | Mon 30 September 2024 | 651.55 (-3.19%) | 676.60 | 639.75 - 714.00 | 0.6833 times | Fri 30 August 2024 | 673.05 (4.35%) | 648.40 | 597.00 - 739.45 | 1.2072 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 763 and price is deviating by 24 points
Upper Bollinger band is at 809 and lower is at 717, while middle bands are at 740 and 786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.65 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 785.7 |
| 12 day DMA | 762.32 |
| 20 day DMA | 762.3 |
| 35 day DMA | 746.43 |
| 50 day DMA | 712.93 |
| 100 day DMA | 633.29 |
| 150 day DMA | 658.32 |
| 200 day DMA | 664.09 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.45 | 781.8 | 775.02 |
| 12 day EMA | 770.63 | 768.25 | 763.33 |
| 20 day EMA | 759.56 | 757.02 | 752.99 |
| 35 day EMA | 732.38 | 729.36 | 725.48 |
| 50 day EMA | 706.81 | 703.67 | 699.93 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.7 | 780.84 | 768.72 |
| 12 day SMA | 762.32 | 759.83 | 758.51 |
| 20 day SMA | 762.3 | 760.16 | 757.03 |
| 35 day SMA | 746.43 | 741.87 | 737.42 |
| 50 day SMA | 712.93 | 708.88 | 703.99 |
| 100 day SMA | 633.29 | 631.25 | 629.5 |
| 150 day SMA | 658.32 | 657.61 | 656.84 |
| 200 day SMA | 664.09 | 663.71 | 663.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.