NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 270.9 and 277.35
| Daily Target 1 | 269.63 |
| Daily Target 2 | 272.17 |
| Daily Target 3 | 276.08333333333 |
| Daily Target 4 | 278.62 |
| Daily Target 5 | 282.53 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.70 (-1.66%) | 276.10 | 273.55 - 280.00 | 0.5669 times | Thu 26 June 2025 | 279.35 (2.57%) | 276.45 | 273.80 - 281.50 | 1.3328 times | Wed 25 June 2025 | 272.35 (1.45%) | 269.90 | 269.85 - 277.40 | 0.8208 times | Tue 24 June 2025 | 268.45 (0.64%) | 269.95 | 265.55 - 273.40 | 1.8405 times | Mon 23 June 2025 | 266.75 (-1.09%) | 268.40 | 261.65 - 271.85 | 1.1212 times | Fri 20 June 2025 | 269.70 (0.63%) | 269.90 | 267.10 - 273.75 | 0.5887 times | Thu 19 June 2025 | 268.00 (-0.63%) | 273.00 | 265.05 - 277.90 | 1.4752 times | Wed 18 June 2025 | 269.70 (-1.62%) | 275.85 | 267.20 - 279.00 | 0.9527 times | Tue 17 June 2025 | 274.15 (-0.94%) | 277.05 | 272.20 - 281.10 | 0.5135 times | Mon 16 June 2025 | 276.75 (0.24%) | 274.00 | 271.15 - 280.85 | 0.7879 times | Fri 13 June 2025 | 276.10 (-1.46%) | 272.30 | 272.30 - 279.65 | 1.434 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 268.18 and 288.03
| Weekly Target 1 | 252.77 |
| Weekly Target 2 | 263.73 |
| Weekly Target 3 | 272.61666666667 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 292.47 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.70 (1.85%) | 268.40 | 261.65 - 281.50 | 0.5741 times | Fri 20 June 2025 | 269.70 (-2.32%) | 274.00 | 265.05 - 281.10 | 0.4363 times | Fri 13 June 2025 | 276.10 (-2.13%) | 282.30 | 272.30 - 303.40 | 1.1048 times | Fri 06 June 2025 | 282.10 (-3.69%) | 293.70 | 278.45 - 297.70 | 0.5725 times | Fri 30 May 2025 | 292.90 (3.72%) | 283.81 | 279.99 - 309.00 | 2.1757 times | Fri 23 May 2025 | 282.40 (2.69%) | 280.00 | 270.01 - 289.90 | 0.9621 times | Fri 16 May 2025 | 275.00 (11.91%) | 248.00 | 248.00 - 277.80 | 1.2872 times | Fri 09 May 2025 | 245.73 (12.38%) | 221.90 | 213.01 - 258.20 | 2.1626 times | Fri 02 May 2025 | 218.66 (-1.73%) | 226.50 | 213.99 - 226.50 | 0.2564 times | Fri 25 April 2025 | 222.52 (-2.68%) | 230.40 | 219.88 - 239.00 | 0.4682 times | Thu 17 April 2025 | 228.65 (2.76%) | 226.00 | 222.51 - 232.49 | 0.4084 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 247.3 and 289.05
| Monthly Target 1 | 238.17 |
| Monthly Target 2 | 256.43 |
| Monthly Target 3 | 279.91666666667 |
| Monthly Target 4 | 298.18 |
| Monthly Target 5 | 321.67 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.70 (-6.21%) | 293.70 | 261.65 - 303.40 | 0.7666 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 1.9029 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.0071 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.134 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 0.9906 times | Fri 31 January 2025 | 235.00 (-12.13%) | 268.70 | 208.60 - 278.10 | 0.7677 times | Tue 31 December 2024 | 267.45 (2.59%) | 260.70 | 260.00 - 316.00 | 1.0802 times | Fri 29 November 2024 | 260.70 (-4.31%) | 272.00 | 232.75 - 289.80 | 0.614 times | Thu 31 October 2024 | 272.45 (-9.23%) | 301.40 | 252.65 - 305.25 | 0.6593 times | Mon 30 September 2024 | 300.15 (-13.09%) | 350.00 | 285.65 - 350.95 | 1.0775 times | Fri 30 August 2024 | 345.35 (-7.26%) | 373.90 | 303.30 - 379.95 | 3.7036 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 274.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 294 and lower is at 263, while middle bands are at 271 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.46 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 272.32 |
| 12 day DMA | 273.02 |
| 20 day DMA | 278.27 |
| 35 day DMA | 278.53 |
| 50 day DMA | 263.12 |
| 100 day DMA | 238.37 |
| 150 day DMA | 245.61 |
| 200 day DMA | 254.3 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.86 | 273.44 | 270.49 |
| 12 day EMA | 274.47 | 274.43 | 273.54 |
| 20 day EMA | 274.74 | 274.74 | 274.25 |
| 35 day EMA | 267.78 | 267.37 | 266.66 |
| 50 day EMA | 261.05 | 260.49 | 259.72 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.32 | 271.32 | 269.05 |
| 12 day SMA | 273.02 | 273.97 | 274.89 |
| 20 day SMA | 278.27 | 279.18 | 280.08 |
| 35 day SMA | 278.53 | 277.7 | 276.77 |
| 50 day SMA | 263.12 | 262.16 | 261.08 |
| 100 day SMA | 238.37 | 237.79 | 237.13 |
| 150 day SMA | 245.61 | 245.36 | 245.11 |
| 200 day SMA | 254.3 | 254.46 | 254.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.