NaharInds NAHARINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Inds NAHARINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharInds
Strong Daily Stock price targets for NaharInds NAHARINDUS_BE are 132.84 and 138.83
| Daily Target 1 | 128.23 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 134.22333333333 |
| Daily Target 4 | 137.44 |
| Daily Target 5 | 140.21 |
Daily price and volume Nahar Inds
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.66 (0.01%) | 131.01 | 131.01 - 137.00 | 0.4762 times | Thu 26 June 2025 | 134.65 (-0.75%) | 134.10 | 134.00 - 137.85 | 0.4558 times | Wed 25 June 2025 | 135.67 (2.7%) | 132.20 | 132.20 - 136.50 | 0.9743 times | Tue 24 June 2025 | 132.10 (0.51%) | 132.00 | 130.00 - 134.00 | 1.3456 times | Mon 23 June 2025 | 131.43 (-0.92%) | 126.66 | 126.26 - 133.15 | 0.6861 times | Fri 20 June 2025 | 132.65 (-0.05%) | 134.04 | 131.10 - 137.45 | 1.243 times | Thu 19 June 2025 | 132.71 (-1.95%) | 134.00 | 132.00 - 137.88 | 0.8027 times | Wed 18 June 2025 | 135.35 (17.54%) | 138.10 | 134.72 - 138.70 | 1.4841 times | Mon 11 October 2021 | 115.15 (-0.9%) | 115.00 | 114.50 - 118.40 | 1.317 times | Fri 08 October 2021 | 116.20 (-1.36%) | 119.95 | 114.00 - 119.95 | 1.2152 times | Thu 07 October 2021 | 117.80 (0.64%) | 119.95 | 117.20 - 120.90 | 1.3583 times |
Weekly price and charts NaharInds
Strong weekly Stock price targets for NaharInds NAHARINDUS_BE are 130.46 and 142.05
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 132.92333333333 |
| Weekly Target 4 | 139.59 |
| Weekly Target 5 | 144.51 |
Weekly price and volumes for Nahar Inds
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.66 (1.52%) | 126.66 | 126.26 - 137.85 | 0.4631 times | Fri 20 June 2025 | 132.65 (14.16%) | 115.00 | 114.50 - 138.70 | 0.57 times | Fri 08 October 2021 | 116.20 (-0.09%) | 118.30 | 114.00 - 123.50 | 1.0576 times | Fri 01 October 2021 | 116.30 (9.61%) | 106.20 | 99.05 - 116.60 | 1.0679 times | Fri 24 September 2021 | 106.10 (-6.52%) | 115.00 | 103.70 - 115.40 | 0.745 times | Fri 17 September 2021 | 113.50 (-3.85%) | 119.95 | 111.70 - 119.95 | 0.7727 times | Thu 09 September 2021 | 118.05 (7.32%) | 115.50 | 109.75 - 120.00 | 1.1579 times | Fri 03 September 2021 | 110.00 (-1.79%) | 112.00 | 101.60 - 114.95 | 0.8436 times | Fri 27 August 2021 | 112.00 (3.8%) | 109.85 | 97.45 - 117.60 | 1.7423 times | Fri 20 August 2021 | 107.90 (-8.13%) | 119.50 | 107.90 - 123.30 | 1.58 times | Fri 13 August 2021 | 117.45 (-11.82%) | 135.00 | 110.30 - 137.00 | 2.5825 times |
Monthly price and charts NaharInds
Strong monthly Stock price targets for NaharInds NAHARINDUS_BE are 124.24 and 136.68
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 127.71 |
| Monthly Target 3 | 133.20666666667 |
| Monthly Target 4 | 140.15 |
| Monthly Target 5 | 145.65 |
Monthly price and volumes Nahar Inds
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.66 (16.94%) | 138.10 | 126.26 - 138.70 | 0.2582 times | Mon 11 October 2021 | 115.15 (3.69%) | 110.00 | 105.65 - 123.50 | 0.4664 times | Thu 30 September 2021 | 111.05 (1.69%) | 108.80 | 99.05 - 120.00 | 1.124 times | Tue 31 August 2021 | 109.20 (-19.35%) | 134.90 | 97.45 - 148.50 | 2.8749 times | Fri 30 July 2021 | 135.40 (214.88%) | 115.00 | 107.25 - 148.80 | 1.7768 times | Mon 01 February 2021 | 43.00 (0.35%) | 43.75 | 41.65 - 43.75 | 0.0151 times | Fri 29 January 2021 | 42.85 (-6.24%) | 45.70 | 39.55 - 59.00 | 0.9987 times | Thu 31 December 2020 | 45.70 (0%) | 41.10 | 39.40 - 49.40 | 0.4858 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharInds
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 144 and lower is at 99, while middle bands are at 110 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharInds (NAHARINDUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.08 and NaharInds NAHARINDUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharInds NAHARINDUS_BE stock. Volume based technical analysis of NaharInds NAHARINDUS_BE stock is negative.
NaharInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Inds NAHARINDUS_BE
DMA (daily moving average) of Nahar Inds NAHARINDUS_BE
| DMA period | DMA value |
| 5 day DMA | 133.7 |
| 12 day DMA | 127.95 |
| 20 day DMA | 121.11 |
| 35 day DMA | 117.49 |
| 50 day DMA | 115.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nahar Inds NAHARINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 132.9 | 132.03 |
| 12 day EMA | 128.77 | 127.7 | 126.44 |
| 20 day EMA | 124.84 | 123.81 | 122.67 |
| 35 day EMA | 121.5 | 120.72 | 119.9 |
| 50 day EMA | 118.96 | 118.32 | 117.65 |
SMA (simple moving average) of Nahar Inds NAHARINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.7 | 133.3 | 132.91 |
| 12 day SMA | 127.95 | 126.79 | 125.56 |
| 20 day SMA | 121.11 | 119.76 | 118.34 |
| 35 day SMA | 117.49 | 116.65 | 115.93 |
| 50 day SMA | 115.87 | 115.58 | 115.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.