Login or Join

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong Daily Stock price targets for NaharCapital NAHARCAP are 320.73 and 334.78

Daily Target 1317.12
Daily Target 2324.33
Daily Target 3331.16666666667
Daily Target 4338.38
Daily Target 5345.22

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Fri 27 June 2025 331.55 (0.55%) 332.75 323.95 - 338.00 1.5164 times
Thu 26 June 2025 329.75 (0.56%) 334.70 325.00 - 334.70 0.4468 times
Wed 25 June 2025 327.90 (1.44%) 330.00 318.90 - 332.00 0.2908 times
Tue 24 June 2025 323.25 (0.69%) 324.00 322.00 - 330.50 0.6121 times
Mon 23 June 2025 321.05 (0.53%) 324.75 309.00 - 326.50 0.8047 times
Fri 20 June 2025 319.35 (-0.27%) 321.70 312.50 - 327.60 0.9445 times
Thu 19 June 2025 320.20 (-1.88%) 330.05 317.75 - 332.05 1.3902 times
Wed 18 June 2025 326.35 (0.42%) 321.75 321.75 - 336.20 0.57 times
Tue 17 June 2025 325.00 (-4.36%) 344.25 321.65 - 344.25 0.9492 times
Mon 16 June 2025 339.80 (1.48%) 332.00 328.75 - 342.15 2.4753 times
Fri 13 June 2025 334.85 (-1.43%) 336.00 325.05 - 338.40 1.3929 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 320.28 and 349.28

Weekly Target 1297.18
Weekly Target 2314.37
Weekly Target 3326.18333333333
Weekly Target 4343.37
Weekly Target 5355.18

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Fri 27 June 2025 331.55 (3.82%) 324.75 309.00 - 338.00 0.4578 times
Fri 20 June 2025 319.35 (-4.63%) 332.00 312.50 - 344.25 0.7894 times
Fri 13 June 2025 334.85 (10.24%) 299.20 299.20 - 376.65 4.5943 times
Fri 06 June 2025 303.75 (5.45%) 289.00 287.70 - 306.65 0.6217 times
Fri 30 May 2025 288.05 (0.68%) 290.00 286.00 - 305.00 1.419 times
Fri 23 May 2025 286.10 (4.93%) 271.30 266.90 - 297.95 0.6587 times
Fri 16 May 2025 272.65 (11.76%) 259.00 251.20 - 289.90 0.6 times
Fri 09 May 2025 243.95 (-2.36%) 247.05 241.25 - 266.90 0.3245 times
Fri 02 May 2025 249.85 (-3.71%) 259.29 248.10 - 267.00 0.1112 times
Fri 25 April 2025 259.49 (-2.22%) 262.02 255.90 - 280.00 0.4233 times
Thu 17 April 2025 265.39 (15.75%) 237.32 234.30 - 269.38 0.55 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 309.63 and 398.58

Monthly Target 1243.02
Monthly Target 2287.28
Monthly Target 3331.96666666667
Monthly Target 4376.23
Monthly Target 5420.92

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 27 June 2025 331.55 (15.1%) 289.00 287.70 - 376.65 1.9276 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 0.9001 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.4477 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.4893 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.4222 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 0.5891 times
Tue 31 December 2024 312.80 (-11.6%) 350.90 305.60 - 368.80 0.8974 times
Fri 29 November 2024 353.85 (16.86%) 308.00 299.05 - 383.50 1.5984 times
Thu 31 October 2024 302.80 (-4.55%) 316.85 287.50 - 362.60 1.555 times
Mon 30 September 2024 317.25 (-11.35%) 368.00 310.20 - 368.00 1.1733 times
Fri 30 August 2024 357.85 (5.05%) 337.60 300.35 - 374.75 2.5417 times

 monthly chart NaharCapital

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 18 points

Upper Bollinger band is at 356 and lower is at 288, while middle bands are at 305 and 339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharCapital in short term but the sell signal is initial and weak.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.4 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 326.7
12 day DMA 328.23
20 day DMA 321.4
35 day DMA 303.28
50 day DMA 289.43
100 day DMA 267.1
150 day DMA 284.98
200 day DMA 291.82

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA328.14326.43324.77
12 day EMA324.95323.75322.66
20 day EMA318.67317.32316.01
35 day EMA304.74303.16301.59
50 day EMA288.84287.1285.36

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA326.7324.26322.35
12 day SMA328.23329.6331.04
20 day SMA321.4319.22317.4
35 day SMA303.28300.78298.43
50 day SMA289.43287.96286.09
100 day SMA267.1266.58266.06
150 day SMA284.98284.96284.88
200 day SMA291.82291.79291.79
Back to top | Use Dark Theme