NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 320.73 and 334.78
Daily Target 1 | 317.12 |
Daily Target 2 | 324.33 |
Daily Target 3 | 331.16666666667 |
Daily Target 4 | 338.38 |
Daily Target 5 | 345.22 |
Daily price and volume Nahar Capital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 331.55 (0.55%) | 332.75 | 323.95 - 338.00 | 1.5164 times | Thu 26 June 2025 | 329.75 (0.56%) | 334.70 | 325.00 - 334.70 | 0.4468 times | Wed 25 June 2025 | 327.90 (1.44%) | 330.00 | 318.90 - 332.00 | 0.2908 times | Tue 24 June 2025 | 323.25 (0.69%) | 324.00 | 322.00 - 330.50 | 0.6121 times | Mon 23 June 2025 | 321.05 (0.53%) | 324.75 | 309.00 - 326.50 | 0.8047 times | Fri 20 June 2025 | 319.35 (-0.27%) | 321.70 | 312.50 - 327.60 | 0.9445 times | Thu 19 June 2025 | 320.20 (-1.88%) | 330.05 | 317.75 - 332.05 | 1.3902 times | Wed 18 June 2025 | 326.35 (0.42%) | 321.75 | 321.75 - 336.20 | 0.57 times | Tue 17 June 2025 | 325.00 (-4.36%) | 344.25 | 321.65 - 344.25 | 0.9492 times | Mon 16 June 2025 | 339.80 (1.48%) | 332.00 | 328.75 - 342.15 | 2.4753 times | Fri 13 June 2025 | 334.85 (-1.43%) | 336.00 | 325.05 - 338.40 | 1.3929 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 320.28 and 349.28
Weekly Target 1 | 297.18 |
Weekly Target 2 | 314.37 |
Weekly Target 3 | 326.18333333333 |
Weekly Target 4 | 343.37 |
Weekly Target 5 | 355.18 |
Weekly price and volumes for Nahar Capital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 331.55 (3.82%) | 324.75 | 309.00 - 338.00 | 0.4578 times | Fri 20 June 2025 | 319.35 (-4.63%) | 332.00 | 312.50 - 344.25 | 0.7894 times | Fri 13 June 2025 | 334.85 (10.24%) | 299.20 | 299.20 - 376.65 | 4.5943 times | Fri 06 June 2025 | 303.75 (5.45%) | 289.00 | 287.70 - 306.65 | 0.6217 times | Fri 30 May 2025 | 288.05 (0.68%) | 290.00 | 286.00 - 305.00 | 1.419 times | Fri 23 May 2025 | 286.10 (4.93%) | 271.30 | 266.90 - 297.95 | 0.6587 times | Fri 16 May 2025 | 272.65 (11.76%) | 259.00 | 251.20 - 289.90 | 0.6 times | Fri 09 May 2025 | 243.95 (-2.36%) | 247.05 | 241.25 - 266.90 | 0.3245 times | Fri 02 May 2025 | 249.85 (-3.71%) | 259.29 | 248.10 - 267.00 | 0.1112 times | Fri 25 April 2025 | 259.49 (-2.22%) | 262.02 | 255.90 - 280.00 | 0.4233 times | Thu 17 April 2025 | 265.39 (15.75%) | 237.32 | 234.30 - 269.38 | 0.55 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 309.63 and 398.58
Monthly Target 1 | 243.02 |
Monthly Target 2 | 287.28 |
Monthly Target 3 | 331.96666666667 |
Monthly Target 4 | 376.23 |
Monthly Target 5 | 420.92 |
Monthly price and volumes Nahar Capital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 331.55 (15.1%) | 289.00 | 287.70 - 376.65 | 1.9276 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 0.9001 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.4477 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.4893 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.4222 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 0.5891 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 0.8974 times | Fri 29 November 2024 | 353.85 (16.86%) | 308.00 | 299.05 - 383.50 | 1.5984 times | Thu 31 October 2024 | 302.80 (-4.55%) | 316.85 | 287.50 - 362.60 | 1.555 times | Mon 30 September 2024 | 317.25 (-11.35%) | 368.00 | 310.20 - 368.00 | 1.1733 times | Fri 30 August 2024 | 357.85 (5.05%) | 337.60 | 300.35 - 374.75 | 2.5417 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 18 points
Upper Bollinger band is at 356 and lower is at 288, while middle bands are at 305 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharCapital in short term but the sell signal is initial and weak.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.4 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
DMA period | DMA value |
5 day DMA | 326.7 |
12 day DMA | 328.23 |
20 day DMA | 321.4 |
35 day DMA | 303.28 |
50 day DMA | 289.43 |
100 day DMA | 267.1 |
150 day DMA | 284.98 |
200 day DMA | 291.82 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.14 | 326.43 | 324.77 |
12 day EMA | 324.95 | 323.75 | 322.66 |
20 day EMA | 318.67 | 317.32 | 316.01 |
35 day EMA | 304.74 | 303.16 | 301.59 |
50 day EMA | 288.84 | 287.1 | 285.36 |
SMA (simple moving average) of Nahar Capital NAHARCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.7 | 324.26 | 322.35 |
12 day SMA | 328.23 | 329.6 | 331.04 |
20 day SMA | 321.4 | 319.22 | 317.4 |
35 day SMA | 303.28 | 300.78 | 298.43 |
50 day SMA | 289.43 | 287.96 | 286.09 |
100 day SMA | 267.1 | 266.58 | 266.06 |
150 day SMA | 284.98 | 284.96 | 284.88 |
200 day SMA | 291.82 | 291.79 | 291.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.