NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 34.03 and 35.91
Daily Target 1 | 33.6 |
Daily Target 2 | 34.46 |
Daily Target 3 | 35.476666666667 |
Daily Target 4 | 36.34 |
Daily Target 5 | 37.36 |
Daily price and volume Nagreeka Exports
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 35.33 (-1.23%) | 36.49 | 34.61 - 36.49 | 0.7025 times | Mon 03 February 2025 | 35.77 (-2.21%) | 35.01 | 35.01 - 36.99 | 0.5418 times | Fri 31 January 2025 | 36.58 (0.44%) | 36.12 | 35.51 - 37.69 | 0.5897 times | Thu 30 January 2025 | 36.42 (-0.14%) | 35.80 | 35.80 - 38.79 | 0.4317 times | Wed 29 January 2025 | 36.47 (2.73%) | 35.01 | 35.01 - 36.90 | 1.1266 times | Tue 28 January 2025 | 35.50 (-5.13%) | 37.10 | 35.01 - 37.59 | 0.5983 times | Mon 27 January 2025 | 37.42 (-1.86%) | 36.50 | 35.61 - 40.00 | 1.919 times | Fri 24 January 2025 | 38.13 (-1.14%) | 38.30 | 38.11 - 39.59 | 0.7245 times | Thu 23 January 2025 | 38.57 (-0.08%) | 38.16 | 38.16 - 41.89 | 2.1021 times | Wed 22 January 2025 | 38.60 (0.03%) | 38.59 | 38.01 - 39.59 | 1.2639 times | Tue 21 January 2025 | 38.59 (0.13%) | 41.01 | 37.96 - 41.01 | 1.6244 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 34.97 and 37.35
Weekly Target 1 | 33.26 |
Weekly Target 2 | 34.3 |
Weekly Target 3 | 35.643333333333 |
Weekly Target 4 | 36.68 |
Weekly Target 5 | 38.02 |
Weekly price and volumes for Nagreeka Exports
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 35.33 (-3.42%) | 35.01 | 34.61 - 36.99 | 0.0395 times | Fri 31 January 2025 | 36.58 (-4.07%) | 36.50 | 35.01 - 40.00 | 0.1483 times | Fri 24 January 2025 | 38.13 (-25.85%) | 41.15 | 37.83 - 43.50 | 0.3731 times | Tue 27 August 2024 | 51.42 (2.61%) | 53.00 | 49.71 - 58.75 | 3.327 times | Fri 23 August 2024 | 50.11 (14.22%) | 45.17 | 41.60 - 50.66 | 1.5135 times | Wed 21 August 2024 | 43.87 (10.28%) | 40.99 | 40.11 - 47.50 | 1.3833 times | Fri 16 August 2024 | 39.78 (-1.66%) | 39.86 | 36.45 - 43.80 | 0.7064 times | Fri 09 August 2024 | 40.45 (3.11%) | 39.19 | 36.87 - 43.82 | 1.2406 times | Fri 02 August 2024 | 39.23 (1.13%) | 38.71 | 37.75 - 41.00 | 0.3525 times | Fri 26 July 2024 | 38.79 (-5.09%) | 36.60 | 36.60 - 42.90 | 0.9158 times | Tue 23 July 2024 | 40.87 (7.72%) | 37.50 | 36.60 - 40.87 | 0.5358 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 34.97 and 37.35
Monthly Target 1 | 33.26 |
Monthly Target 2 | 34.3 |
Monthly Target 3 | 35.643333333333 |
Monthly Target 4 | 36.68 |
Monthly Target 5 | 38.02 |
Monthly price and volumes Nagreeka Exports
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 35.33 (-3.42%) | 35.01 | 34.61 - 36.99 | 0.0202 times | Fri 31 January 2025 | 36.58 (-28.86%) | 41.15 | 35.01 - 43.50 | 0.2665 times | Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 4.2359 times | Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 1.6714 times | Fri 28 June 2024 | 34.03 (13.06%) | 31.20 | 27.75 - 36.00 | 0.3112 times | Fri 31 May 2024 | 30.10 (-11.6%) | 33.70 | 28.95 - 34.50 | 0.301 times | Tue 30 April 2024 | 34.05 (0.44%) | 34.45 | 31.50 - 35.70 | 0.489 times | Thu 28 March 2024 | 33.90 (-50.91%) | 33.10 | 30.70 - 49.70 | 1.5765 times | Tue 12 December 2023 | 69.05 (21.57%) | 58.30 | 55.25 - 80.00 | 0.7735 times | Thu 30 November 2023 | 56.80 (11.37%) | 51.45 | 50.40 - 59.95 | 0.3548 times | Tue 31 October 2023 | 51.00 (1.09%) | 52.05 | 46.95 - 58.50 | 0.5659 times |
Indicator Analysis of NagreekaExports
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.8
Munafa value: 0 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 30, while middle bands are at 36 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.
NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.
NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
DMA period | DMA value |
5 day DMA | 36.11 |
12 day DMA | 37.16 |
20 day DMA | 41.21 |
35 day DMA | 40.27 |
50 day DMA | 39.51 |
100 day DMA | 35.61 |
150 day DMA | 39.69 |
200 day DMA | 42.07 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.14 | 36.54 | 36.92 |
12 day EMA | 37.86 | 38.32 | 38.78 |
20 day EMA | 38.91 | 39.29 | 39.66 |
35 day EMA | 39.25 | 39.48 | 39.7 |
50 day EMA | 38.8 | 38.94 | 39.07 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.11 | 36.15 | 36.48 |
12 day SMA | 37.16 | 38.5 | 40.33 |
20 day SMA | 41.21 | 41.43 | 41.51 |
35 day SMA | 40.27 | 40.38 | 40.51 |
50 day SMA | 39.51 | 39.56 | 39.54 |
100 day SMA | 35.61 | 35.59 | 35.56 |
150 day SMA | 39.69 | 39.81 | 39.93 |
200 day SMA | 42.07 | 42.06 | 42.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.