Login or Join

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 28.98 and 30.4

Daily Target 127.88
Daily Target 228.66
Daily Target 329.3
Daily Target 430.08
Daily Target 530.72

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Fri 27 June 2025 29.44 (2.54%) 29.29 28.52 - 29.94 2.4733 times
Thu 26 June 2025 28.71 (-0.28%) 29.11 28.35 - 29.47 0.7495 times
Wed 25 June 2025 28.79 (0.1%) 28.53 28.50 - 29.46 1.5636 times
Tue 24 June 2025 28.76 (2.13%) 29.00 28.01 - 29.00 0.5076 times
Mon 23 June 2025 28.16 (-1.37%) 27.36 27.36 - 28.80 0.3967 times
Fri 20 June 2025 28.55 (-0.7%) 28.00 28.00 - 29.57 0.4877 times
Thu 19 June 2025 28.75 (0.56%) 29.84 28.51 - 29.87 0.1966 times
Wed 18 June 2025 28.59 (0.07%) 28.28 28.28 - 29.27 1.131 times
Tue 17 June 2025 28.57 (-0.59%) 29.99 28.33 - 29.99 1.6958 times
Mon 16 June 2025 28.74 (0.03%) 28.17 28.17 - 29.16 0.7982 times
Fri 13 June 2025 28.73 (-1.47%) 30.50 28.22 - 30.50 1.9107 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 28.4 and 30.98

Weekly Target 126.33
Weekly Target 227.89
Weekly Target 328.913333333333
Weekly Target 430.47
Weekly Target 531.49

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Fri 27 June 2025 29.44 (3.12%) 27.36 27.36 - 29.94 0.4998 times
Fri 20 June 2025 28.55 (-0.63%) 28.17 28.00 - 29.99 0.3784 times
Fri 13 June 2025 28.73 (-1.71%) 29.81 28.22 - 31.25 0.7808 times
Fri 06 June 2025 29.23 (1.49%) 28.94 27.75 - 32.00 1.8691 times
Fri 30 May 2025 28.80 (-3.32%) 30.79 27.91 - 30.96 1.4786 times
Fri 23 May 2025 29.79 (2.2%) 30.00 28.01 - 31.09 1.4931 times
Fri 16 May 2025 29.15 (14.58%) 25.53 25.53 - 29.80 1.0752 times
Fri 09 May 2025 25.44 (0.47%) 25.04 24.71 - 26.96 0.6141 times
Fri 02 May 2025 25.32 (-4.13%) 25.62 25.00 - 27.84 0.6596 times
Fri 25 April 2025 26.41 (-4.35%) 28.42 26.02 - 28.94 1.1512 times
Thu 17 April 2025 27.61 (6.44%) 26.01 25.91 - 30.00 2.3084 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 28.4 and 33.04

Monthly Target 124.96
Monthly Target 227.2
Monthly Target 329.6
Monthly Target 431.84
Monthly Target 534.24

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 27 June 2025 29.44 (2.22%) 28.94 27.36 - 32.00 0.1627 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.226 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.2873 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 0.5335 times
Fri 28 February 2025 27.14 (-25.81%) 35.01 26.49 - 36.99 0.1948 times
Fri 31 January 2025 36.58 (-28.86%) 41.15 35.01 - 43.50 0.3376 times
Tue 27 August 2024 51.42 (29.98%) 40.49 36.45 - 58.75 5.3656 times
Wed 31 July 2024 39.56 (16.25%) 34.00 33.53 - 42.90 2.1172 times
Fri 28 June 2024 34.03 (13.06%) 31.20 27.75 - 36.00 0.3942 times
Fri 31 May 2024 30.10 (-11.6%) 33.70 28.95 - 34.50 0.3813 times
Tue 30 April 2024 34.05 (0.44%) 34.45 31.50 - 35.70 0.6194 times

 monthly chart NagreekaExports

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP looks bullish. It has broken an important resistance level of 29 with high volumes

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP looks bullish. It has broken an important Moving average of 28.9 with high volumes

Munafa value: 84 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.75
20 day DMA 29.11
35 day DMA 29.07
50 day DMA 28.35
100 day DMA 28.79
150 day DMA 32.34
200 day DMA 32.14

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.6828.67
12 day EMA28.8928.7928.81
20 day EMA28.928.8428.85
35 day EMA28.5528.528.49
50 day EMA28.228.1528.13

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.5928.6
12 day SMA28.7528.8528.9
20 day SMA29.1129.0829.13
35 day SMA29.0728.9628.88
50 day SMA28.3528.3128.26
100 day SMA28.7928.8628.93
150 day SMA32.3432.3732.41
200 day SMA32.1432.1632.18
Back to top | Use Dark Theme