NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 28.98 and 30.4
Daily Target 1 | 27.88 |
Daily Target 2 | 28.66 |
Daily Target 3 | 29.3 |
Daily Target 4 | 30.08 |
Daily Target 5 | 30.72 |
Daily price and volume Nagreeka Exports
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.44 (2.54%) | 29.29 | 28.52 - 29.94 | 2.4733 times | Thu 26 June 2025 | 28.71 (-0.28%) | 29.11 | 28.35 - 29.47 | 0.7495 times | Wed 25 June 2025 | 28.79 (0.1%) | 28.53 | 28.50 - 29.46 | 1.5636 times | Tue 24 June 2025 | 28.76 (2.13%) | 29.00 | 28.01 - 29.00 | 0.5076 times | Mon 23 June 2025 | 28.16 (-1.37%) | 27.36 | 27.36 - 28.80 | 0.3967 times | Fri 20 June 2025 | 28.55 (-0.7%) | 28.00 | 28.00 - 29.57 | 0.4877 times | Thu 19 June 2025 | 28.75 (0.56%) | 29.84 | 28.51 - 29.87 | 0.1966 times | Wed 18 June 2025 | 28.59 (0.07%) | 28.28 | 28.28 - 29.27 | 1.131 times | Tue 17 June 2025 | 28.57 (-0.59%) | 29.99 | 28.33 - 29.99 | 1.6958 times | Mon 16 June 2025 | 28.74 (0.03%) | 28.17 | 28.17 - 29.16 | 0.7982 times | Fri 13 June 2025 | 28.73 (-1.47%) | 30.50 | 28.22 - 30.50 | 1.9107 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 28.4 and 30.98
Weekly Target 1 | 26.33 |
Weekly Target 2 | 27.89 |
Weekly Target 3 | 28.913333333333 |
Weekly Target 4 | 30.47 |
Weekly Target 5 | 31.49 |
Weekly price and volumes for Nagreeka Exports
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.44 (3.12%) | 27.36 | 27.36 - 29.94 | 0.4998 times | Fri 20 June 2025 | 28.55 (-0.63%) | 28.17 | 28.00 - 29.99 | 0.3784 times | Fri 13 June 2025 | 28.73 (-1.71%) | 29.81 | 28.22 - 31.25 | 0.7808 times | Fri 06 June 2025 | 29.23 (1.49%) | 28.94 | 27.75 - 32.00 | 1.8691 times | Fri 30 May 2025 | 28.80 (-3.32%) | 30.79 | 27.91 - 30.96 | 1.4786 times | Fri 23 May 2025 | 29.79 (2.2%) | 30.00 | 28.01 - 31.09 | 1.4931 times | Fri 16 May 2025 | 29.15 (14.58%) | 25.53 | 25.53 - 29.80 | 1.0752 times | Fri 09 May 2025 | 25.44 (0.47%) | 25.04 | 24.71 - 26.96 | 0.6141 times | Fri 02 May 2025 | 25.32 (-4.13%) | 25.62 | 25.00 - 27.84 | 0.6596 times | Fri 25 April 2025 | 26.41 (-4.35%) | 28.42 | 26.02 - 28.94 | 1.1512 times | Thu 17 April 2025 | 27.61 (6.44%) | 26.01 | 25.91 - 30.00 | 2.3084 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 28.4 and 33.04
Monthly Target 1 | 24.96 |
Monthly Target 2 | 27.2 |
Monthly Target 3 | 29.6 |
Monthly Target 4 | 31.84 |
Monthly Target 5 | 34.24 |
Monthly price and volumes Nagreeka Exports
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.44 (2.22%) | 28.94 | 27.36 - 32.00 | 0.1627 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.226 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.2873 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 0.5335 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.1948 times | Fri 31 January 2025 | 36.58 (-28.86%) | 41.15 | 35.01 - 43.50 | 0.3376 times | Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 5.3656 times | Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 2.1172 times | Fri 28 June 2024 | 34.03 (13.06%) | 31.20 | 27.75 - 36.00 | 0.3942 times | Fri 31 May 2024 | 30.10 (-11.6%) | 33.70 | 28.95 - 34.50 | 0.3813 times | Tue 30 April 2024 | 34.05 (0.44%) | 34.45 | 31.50 - 35.70 | 0.6194 times |
Indicator Analysis of NagreekaExports
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP looks bullish. It has broken an important resistance level of 29 with high volumes
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP looks bullish. It has broken an important Moving average of 28.9 with high volumes
Munafa value: 84 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagreekaExports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.
NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
DMA period | DMA value |
5 day DMA | 28.77 |
12 day DMA | 28.75 |
20 day DMA | 29.11 |
35 day DMA | 29.07 |
50 day DMA | 28.35 |
100 day DMA | 28.79 |
150 day DMA | 32.34 |
200 day DMA | 32.14 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.93 | 28.68 | 28.67 |
12 day EMA | 28.89 | 28.79 | 28.81 |
20 day EMA | 28.9 | 28.84 | 28.85 |
35 day EMA | 28.55 | 28.5 | 28.49 |
50 day EMA | 28.2 | 28.15 | 28.13 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.77 | 28.59 | 28.6 |
12 day SMA | 28.75 | 28.85 | 28.9 |
20 day SMA | 29.11 | 29.08 | 29.13 |
35 day SMA | 29.07 | 28.96 | 28.88 |
50 day SMA | 28.35 | 28.31 | 28.26 |
100 day SMA | 28.79 | 28.86 | 28.93 |
150 day SMA | 32.34 | 32.37 | 32.41 |
200 day SMA | 32.14 | 32.16 | 32.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.