Login or Join

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 34.03 and 35.91

Daily Target 133.6
Daily Target 234.46
Daily Target 335.476666666667
Daily Target 436.34
Daily Target 537.36

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 04 February 2025 35.33 (-1.23%) 36.49 34.61 - 36.49 0.7025 times
Mon 03 February 2025 35.77 (-2.21%) 35.01 35.01 - 36.99 0.5418 times
Fri 31 January 2025 36.58 (0.44%) 36.12 35.51 - 37.69 0.5897 times
Thu 30 January 2025 36.42 (-0.14%) 35.80 35.80 - 38.79 0.4317 times
Wed 29 January 2025 36.47 (2.73%) 35.01 35.01 - 36.90 1.1266 times
Tue 28 January 2025 35.50 (-5.13%) 37.10 35.01 - 37.59 0.5983 times
Mon 27 January 2025 37.42 (-1.86%) 36.50 35.61 - 40.00 1.919 times
Fri 24 January 2025 38.13 (-1.14%) 38.30 38.11 - 39.59 0.7245 times
Thu 23 January 2025 38.57 (-0.08%) 38.16 38.16 - 41.89 2.1021 times
Wed 22 January 2025 38.60 (0.03%) 38.59 38.01 - 39.59 1.2639 times
Tue 21 January 2025 38.59 (0.13%) 41.01 37.96 - 41.01 1.6244 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 34.97 and 37.35

Weekly Target 133.26
Weekly Target 234.3
Weekly Target 335.643333333333
Weekly Target 436.68
Weekly Target 538.02

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 04 February 2025 35.33 (-3.42%) 35.01 34.61 - 36.99 0.0395 times
Fri 31 January 2025 36.58 (-4.07%) 36.50 35.01 - 40.00 0.1483 times
Fri 24 January 2025 38.13 (-25.85%) 41.15 37.83 - 43.50 0.3731 times
Tue 27 August 2024 51.42 (2.61%) 53.00 49.71 - 58.75 3.327 times
Fri 23 August 2024 50.11 (14.22%) 45.17 41.60 - 50.66 1.5135 times
Wed 21 August 2024 43.87 (10.28%) 40.99 40.11 - 47.50 1.3833 times
Fri 16 August 2024 39.78 (-1.66%) 39.86 36.45 - 43.80 0.7064 times
Fri 09 August 2024 40.45 (3.11%) 39.19 36.87 - 43.82 1.2406 times
Fri 02 August 2024 39.23 (1.13%) 38.71 37.75 - 41.00 0.3525 times
Fri 26 July 2024 38.79 (-5.09%) 36.60 36.60 - 42.90 0.9158 times
Tue 23 July 2024 40.87 (7.72%) 37.50 36.60 - 40.87 0.5358 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 34.97 and 37.35

Monthly Target 133.26
Monthly Target 234.3
Monthly Target 335.643333333333
Monthly Target 436.68
Monthly Target 538.02

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 04 February 2025 35.33 (-3.42%) 35.01 34.61 - 36.99 0.0202 times
Fri 31 January 2025 36.58 (-28.86%) 41.15 35.01 - 43.50 0.2665 times
Tue 27 August 2024 51.42 (29.98%) 40.49 36.45 - 58.75 4.2359 times
Wed 31 July 2024 39.56 (16.25%) 34.00 33.53 - 42.90 1.6714 times
Fri 28 June 2024 34.03 (13.06%) 31.20 27.75 - 36.00 0.3112 times
Fri 31 May 2024 30.10 (-11.6%) 33.70 28.95 - 34.50 0.301 times
Tue 30 April 2024 34.05 (0.44%) 34.45 31.50 - 35.70 0.489 times
Thu 28 March 2024 33.90 (-50.91%) 33.10 30.70 - 49.70 1.5765 times
Tue 12 December 2023 69.05 (21.57%) 58.30 55.25 - 80.00 0.7735 times
Thu 30 November 2023 56.80 (11.37%) 51.45 50.40 - 59.95 0.3548 times
Tue 31 October 2023 51.00 (1.09%) 52.05 46.95 - 58.50 0.5659 times

 monthly chart NagreekaExports

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.8

Munafa value: 0 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 30, while middle bands are at 36 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 36.11
12 day DMA 37.16
20 day DMA 41.21
35 day DMA 40.27
50 day DMA 39.51
100 day DMA 35.61
150 day DMA 39.69
200 day DMA 42.07

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1436.5436.92
12 day EMA37.8638.3238.78
20 day EMA38.9139.2939.66
35 day EMA39.2539.4839.7
50 day EMA38.838.9439.07

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1136.1536.48
12 day SMA37.1638.540.33
20 day SMA41.2141.4341.51
35 day SMA40.2740.3840.51
50 day SMA39.5139.5639.54
100 day SMA35.6135.5935.56
150 day SMA39.6939.8139.93
200 day SMA42.0742.0642.06
Back to top | Use Dark Theme