Login or Join

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 26.52 and 27.62

Daily Target 125.64
Daily Target 226.29
Daily Target 326.74
Daily Target 427.39
Daily Target 527.84

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Fri 27 June 2025 26.94 (3.74%) 26.60 26.09 - 27.19 0.2916 times
Thu 26 June 2025 25.97 (-0.69%) 26.25 25.81 - 26.25 0.1765 times
Wed 25 June 2025 26.15 (0.89%) 26.60 25.10 - 26.60 0.3542 times
Tue 24 June 2025 25.92 (2.09%) 25.21 25.21 - 26.19 0.3932 times
Mon 23 June 2025 25.39 (-0.51%) 25.02 25.02 - 25.98 0.2954 times
Fri 20 June 2025 25.52 (0.91%) 24.63 24.50 - 26.39 0.1761 times
Thu 19 June 2025 25.29 (-2.47%) 26.68 25.20 - 26.68 0.5723 times
Wed 18 June 2025 25.93 (-0.88%) 26.16 24.85 - 27.46 3.9294 times
Tue 17 June 2025 26.16 (-5.01%) 27.54 26.16 - 27.54 1.6856 times
Mon 16 June 2025 27.54 (-5%) 28.99 27.54 - 28.99 2.1257 times
Fri 13 June 2025 28.99 (-0.14%) 28.15 27.70 - 29.35 0.6706 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 25.98 and 28.15

Weekly Target 124.21
Weekly Target 225.58
Weekly Target 326.383333333333
Weekly Target 427.75
Weekly Target 528.55

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Fri 27 June 2025 26.94 (5.56%) 25.02 25.02 - 27.19 0.3614 times
Fri 20 June 2025 25.52 (-11.97%) 28.99 24.50 - 28.99 2.0303 times
Fri 13 June 2025 28.99 (0.98%) 29.59 27.55 - 29.59 0.8517 times
Fri 06 June 2025 28.71 (-3.24%) 31.14 28.22 - 33.40 1.4121 times
Fri 30 May 2025 29.67 (5.81%) 29.35 26.21 - 29.67 2.1713 times
Fri 23 May 2025 28.04 (1.15%) 27.60 27.01 - 29.80 0.3037 times
Fri 16 May 2025 27.72 (14.74%) 24.39 24.39 - 28.20 0.1279 times
Fri 09 May 2025 24.16 (-14.99%) 29.70 23.97 - 29.70 0.2104 times
Fri 02 May 2025 28.42 (-5.36%) 31.50 27.90 - 31.50 0.2909 times
Fri 25 April 2025 30.03 (24.4%) 24.14 23.59 - 32.10 2.2403 times
Thu 17 April 2025 24.14 (-0.49%) 25.80 23.60 - 26.05 0.8241 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 21.27 and 30.17

Monthly Target 119.38
Monthly Target 223.16
Monthly Target 328.28
Monthly Target 432.06
Monthly Target 537.18

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Fri 27 June 2025 26.94 (-9.2%) 31.14 24.50 - 33.40 1.701 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 1.0313 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 1.3854 times
Fri 28 March 2025 23.80 (-33.11%) 29.70 23.60 - 31.51 0.5294 times
Thu 28 November 2024 35.58 (48.56%) 24.96 24.00 - 42.60 2.3723 times
Thu 31 October 2024 23.95 (-15.88%) 28.46 22.57 - 29.93 0.7448 times
Mon 01 July 2024 28.47 (4.98%) 28.47 28.47 - 28.47 0.0593 times
Fri 28 June 2024 27.12 (31.01%) 20.70 19.70 - 27.12 1.2862 times
Fri 31 May 2024 20.70 (5.08%) 19.70 18.05 - 21.70 0.7351 times
Tue 30 April 2024 19.70 (-10.66%) 20.10 19.30 - 21.10 0.1552 times
Thu 09 November 2023 22.05 (38.24%) 16.85 16.45 - 22.35 2.6315 times

 monthly chart NagreekaCapital

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and NagreekaCapital NAGREEKCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.57
20 day DMA 27.72
35 day DMA 27.65
50 day DMA 27.55
100 day DMA 28.11
150 day DMA 26.32
200 day DMA 24.9

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.325.9825.99
12 day EMA26.6126.5526.65
20 day EMA26.9926.9927.1
35 day EMA27.1827.1927.26
50 day EMA27.2127.2227.27

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0725.7925.65
12 day SMA26.5726.6726.84
20 day SMA27.7227.8527.97
35 day SMA27.6527.5827.55
50 day SMA27.5527.4927.47
100 day SMA28.1128.0928.09
150 day SMA26.3226.2726.23
200 day SMA24.924.8824.87
Back to top | Use Dark Theme