MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 270.28 and 276.98
| Daily Target 1 | 264.98 |
| Daily Target 2 | 268.87 |
| Daily Target 3 | 271.68333333333 |
| Daily Target 4 | 275.57 |
| Daily Target 5 | 278.38 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 272.75 (1.39%) | 271.00 | 267.80 - 274.50 | 0.748 times | Thu 26 June 2025 | 269.00 (0.98%) | 266.80 | 265.05 - 269.95 | 0.7304 times | Wed 25 June 2025 | 266.40 (-0.97%) | 269.00 | 266.05 - 269.85 | 0.5531 times | Tue 24 June 2025 | 269.00 (3.01%) | 263.80 | 263.55 - 270.55 | 1.5605 times | Mon 23 June 2025 | 261.15 (-0.55%) | 262.40 | 259.20 - 263.55 | 0.8744 times | Fri 20 June 2025 | 262.60 (0.61%) | 261.00 | 259.05 - 264.65 | 1.7865 times | Thu 19 June 2025 | 261.00 (-2.01%) | 265.25 | 259.20 - 266.75 | 0.561 times | Wed 18 June 2025 | 266.35 (-1.1%) | 269.30 | 263.70 - 271.00 | 1.7797 times | Tue 17 June 2025 | 269.30 (-1.5%) | 274.50 | 267.50 - 274.80 | 1.0041 times | Mon 16 June 2025 | 273.40 (1.07%) | 270.50 | 267.80 - 273.90 | 0.4023 times | Fri 13 June 2025 | 270.50 (-1.37%) | 270.80 | 266.75 - 271.90 | 1.7538 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 265.98 and 281.28
| Weekly Target 1 | 253.52 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 268.81666666667 |
| Weekly Target 4 | 278.43 |
| Weekly Target 5 | 284.12 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 272.75 (3.87%) | 262.40 | 259.20 - 274.50 | 0.7245 times | Fri 20 June 2025 | 262.60 (-2.92%) | 270.50 | 259.05 - 274.80 | 0.8976 times | Fri 13 June 2025 | 270.50 (-1.83%) | 279.40 | 266.75 - 288.55 | 1.4334 times | Fri 06 June 2025 | 275.55 (5.53%) | 261.10 | 258.60 - 278.20 | 1.0239 times | Fri 30 May 2025 | 261.10 (1.95%) | 257.00 | 253.40 - 265.90 | 0.903 times | Fri 23 May 2025 | 256.10 (-4.06%) | 266.30 | 252.45 - 268.90 | 0.9247 times | Fri 16 May 2025 | 266.95 (9.29%) | 253.00 | 250.10 - 268.75 | 1.551 times | Fri 09 May 2025 | 244.25 (-6.81%) | 262.25 | 242.80 - 266.25 | 0.9628 times | Fri 02 May 2025 | 262.10 (-0.94%) | 264.00 | 258.35 - 266.00 | 0.8184 times | Fri 25 April 2025 | 264.60 (-3.96%) | 276.95 | 263.40 - 279.90 | 0.7608 times | Thu 17 April 2025 | 275.50 (4.71%) | 268.10 | 264.55 - 276.75 | 0.2962 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 265.68 and 295.63
| Monthly Target 1 | 243.35 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 273.3 |
| Monthly Target 4 | 288 |
| Monthly Target 5 | 303.25 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 272.75 (4.46%) | 261.10 | 258.60 - 288.55 | 1.201 times | Fri 30 May 2025 | 261.10 (-0.36%) | 264.50 | 242.80 - 268.90 | 1.3042 times | Wed 30 April 2025 | 262.05 (-7.4%) | 282.95 | 237.95 - 283.55 | 0.876 times | Fri 28 March 2025 | 283.00 (4.58%) | 271.85 | 264.00 - 296.00 | 0.5028 times | Fri 28 February 2025 | 270.60 (-5.04%) | 281.00 | 265.35 - 304.20 | 0.6314 times | Fri 31 January 2025 | 284.95 (7.55%) | 264.95 | 258.00 - 285.80 | 0.9626 times | Tue 31 December 2024 | 264.95 (-3.09%) | 273.00 | 262.10 - 291.05 | 0.6207 times | Fri 29 November 2024 | 273.40 (1.03%) | 272.95 | 254.30 - 280.00 | 0.4147 times | Thu 31 October 2024 | 270.60 (-20.02%) | 339.50 | 259.20 - 339.90 | 1.8948 times | Mon 30 September 2024 | 338.35 (7.63%) | 317.65 | 314.85 - 343.00 | 1.5918 times | Fri 30 August 2024 | 314.35 (3.66%) | 304.30 | 286.00 - 323.25 | 1.2685 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.7
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 256, while middle bands are at 263 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.59 and MahindraMahindra MnMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 267.66 |
| 12 day DMA | 267.98 |
| 20 day DMA | 269.3 |
| 35 day DMA | 265.36 |
| 50 day DMA | 265.04 |
| 100 day DMA | 271.18 |
| 150 day DMA | 271.25 |
| 200 day DMA | 277.69 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.91 | 266.99 | 265.99 |
| 12 day EMA | 268.22 | 267.4 | 267.11 |
| 20 day EMA | 267.74 | 267.21 | 267.02 |
| 35 day EMA | 266.78 | 266.43 | 266.28 |
| 50 day EMA | 264.93 | 264.61 | 264.43 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.66 | 265.63 | 264.03 |
| 12 day SMA | 267.98 | 268.66 | 269.68 |
| 20 day SMA | 269.3 | 268.71 | 268.42 |
| 35 day SMA | 265.36 | 264.55 | 264.15 |
| 50 day SMA | 265.04 | 264.95 | 264.83 |
| 100 day SMA | 271.18 | 271.05 | 271.04 |
| 150 day SMA | 271.25 | 271.15 | 271.07 |
| 200 day SMA | 277.69 | 277.97 | 278.25 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 274.35 | 271.90 | 269.25 to 275.90 | 1.22 times |
| 26 Thu | 270.85 | 268.50 | 266.90 to 271.50 | 1.24 times |
| 25 Wed | 268.40 | 271.00 | 268.15 to 271.80 | 1.16 times |
| 24 Tue | 271.00 | 266.35 | 265.50 to 272.40 | 0.85 times |
| 23 Mon | 263.10 | 262.60 | 261.05 to 265.25 | 0.53 times |
Option chain for Mahindra Mahindra MnMFIN 31 Thu July 2025 expiry
MahindraMahindra MnMFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.55 | 57.00 | 0.04 |
| 26 Thu June 2025 | 0.50 | 57.00 | 0.5 |
| 25 Wed June 2025 | 0.50 | 57.00 | 0.5 |
| 24 Tue June 2025 | 0.60 | 57.00 | 0.67 |
MahindraMahindra MnMFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.15 | 41.00 | 0.94 |
MahindraMahindra MnMFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.00 | 30.75 | 0.38 |
| 26 Thu June 2025 | 1.75 | 30.75 | 0.35 |
| 25 Wed June 2025 | 1.35 | 32.00 | 0.4 |
| 24 Tue June 2025 | 1.80 | 29.60 | 0.37 |
| 23 Mon June 2025 | 0.95 | 38.00 | 0.91 |
MahindraMahindra MnMFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.75 | 18.50 | 0.21 |
| 26 Thu June 2025 | 3.25 | 22.10 | 0.23 |
| 25 Wed June 2025 | 2.45 | 23.25 | 0.17 |
| 24 Tue June 2025 | 3.30 | 22.00 | 0.22 |
| 23 Mon June 2025 | 1.80 | 30.00 | 0.29 |
MahindraMahindra MnMFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.15 | 18.00 | 0.01 |
| 26 Thu June 2025 | 4.30 | 18.00 | 0.02 |
MahindraMahindra MnMFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.90 | 12.00 | 0.16 |
| 26 Thu June 2025 | 5.85 | 14.80 | 0.15 |
| 25 Wed June 2025 | 4.60 | 15.90 | 0.09 |
| 24 Tue June 2025 | 5.90 | 14.00 | 0.07 |
| 23 Mon June 2025 | 3.50 | 21.25 | 0.13 |
MahindraMahindra MnMFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.10 | 9.75 | 0.31 |
| 26 Thu June 2025 | 7.75 | 11.80 | 0.2 |
| 25 Wed June 2025 | 6.25 | 12.40 | 0.25 |
| 24 Tue June 2025 | 7.70 | 11.45 | 0.13 |
| 23 Mon June 2025 | 5.30 | 16.20 | 0.05 |
MahindraMahindra MnMFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.65 | 7.25 | 0.91 |
| 26 Thu June 2025 | 10.10 | 9.00 | 0.88 |
| 25 Wed June 2025 | 8.30 | 9.75 | 0.45 |
| 24 Tue June 2025 | 10.15 | 8.70 | 0.43 |
| 23 Mon June 2025 | 6.55 | 13.35 | 0.41 |
MahindraMahindra MnMFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.00 | 5.35 | 1.65 |
| 26 Thu June 2025 | 12.90 | 6.85 | 2.47 |
| 25 Wed June 2025 | 10.95 | 7.25 | 1.19 |
| 24 Tue June 2025 | 12.10 | 6.50 | 1.23 |
| 23 Mon June 2025 | 9.20 | 9.40 | 0.92 |
MahindraMahindra MnMFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.20 | 3.80 | 3.31 |
| 26 Thu June 2025 | 15.85 | 5.00 | 2.69 |
| 25 Wed June 2025 | 13.60 | 5.25 | 2.69 |
| 24 Tue June 2025 | 15.95 | 4.90 | 2.41 |
| 23 Mon June 2025 | 11.00 | 7.65 | 0.92 |
MahindraMahindra MnMFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.80 | 1.85 | 12.29 |
| 26 Thu June 2025 | 23.40 | 2.50 | 12.43 |
| 25 Wed June 2025 | 21.00 | 2.50 | 28.63 |
| 24 Tue June 2025 | 23.50 | 2.35 | 31.29 |
| 23 Mon June 2025 | 16.90 | 3.85 | 22.38 |
MahindraMahindra MnMFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 36.00 | 0.85 | 18.5 |
| 26 Thu June 2025 | 33.40 | 1.20 | 21 |
| 25 Wed June 2025 | 33.40 | 1.20 | 17 |
| 24 Tue June 2025 | 33.40 | 1.20 | 15.4 |
| 23 Mon June 2025 | 24.50 | 1.95 | 19.25 |
MahindraMahindra MnMFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 42.00 | 0.40 | 54 |
| 26 Thu June 2025 | 42.00 | 0.65 | 13 |
| 25 Wed June 2025 | 42.00 | 0.70 | 13 |
| 24 Tue June 2025 | 42.00 | 0.85 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.