MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2901.85 and 3014.95
| Daily Target 1 | 2880.93 |
| Daily Target 2 | 2922.77 |
| Daily Target 3 | 2994.0333333333 |
| Daily Target 4 | 3035.87 |
| Daily Target 5 | 3107.13 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2964.60 (-3.37%) | 3055.00 | 2952.20 - 3065.30 | 1.2101 times | Wed 16 October 2024 | 3068.00 (-2.78%) | 3138.00 | 3052.15 - 3147.90 | 0.6589 times | Tue 15 October 2024 | 3155.80 (0.03%) | 3177.00 | 3086.55 - 3192.95 | 0.7503 times | Mon 14 October 2024 | 3154.90 (0.66%) | 3151.00 | 3115.00 - 3174.00 | 0.8102 times | Fri 11 October 2024 | 3134.35 (-1.88%) | 3200.00 | 3121.00 - 3210.50 | 0.5522 times | Thu 10 October 2024 | 3194.30 (1.31%) | 3156.00 | 3155.00 - 3220.30 | 0.8376 times | Wed 09 October 2024 | 3153.00 (-0.41%) | 3164.80 | 3145.00 - 3204.30 | 0.8127 times | Tue 08 October 2024 | 3165.85 (3.45%) | 3074.00 | 3066.00 - 3176.90 | 2.0246 times | Mon 07 October 2024 | 3060.20 (1.42%) | 3028.00 | 2982.90 - 3066.95 | 0.9128 times | Fri 04 October 2024 | 3017.45 (-3.59%) | 3127.05 | 3009.50 - 3157.60 | 1.4304 times | Thu 03 October 2024 | 3129.85 (-1.13%) | 3085.00 | 3072.45 - 3171.00 | 1.0815 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2838.03 and 3078.78
| Weekly Target 1 | 2795.83 |
| Weekly Target 2 | 2880.22 |
| Weekly Target 3 | 3036.5833333333 |
| Weekly Target 4 | 3120.97 |
| Weekly Target 5 | 3277.33 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2964.60 (-5.42%) | 3151.00 | 2952.20 - 3192.95 | 0.8255 times | Fri 11 October 2024 | 3134.35 (3.87%) | 3028.00 | 2982.90 - 3220.30 | 1.2372 times | Fri 04 October 2024 | 3017.45 (-5.22%) | 3163.15 | 3009.50 - 3185.45 | 1.2144 times | Fri 27 September 2024 | 3183.65 (7.89%) | 2962.75 | 2956.15 - 3222.10 | 1.8817 times | Fri 20 September 2024 | 2950.85 (7.73%) | 2740.20 | 2732.05 - 2960.00 | 1.6444 times | Fri 13 September 2024 | 2739.10 (1.52%) | 2688.15 | 2635.60 - 2758.55 | 0.8982 times | Fri 06 September 2024 | 2698.10 (-3.82%) | 2848.80 | 2680.10 - 2848.80 | 0.865 times | Fri 30 August 2024 | 2805.40 (1.73%) | 2789.35 | 2741.65 - 2821.55 | 0.5735 times | Thu 29 August 2024 | 2757.60 (0%) | 2789.35 | 2741.65 - 2801.65 | 0.1799 times | Thu 29 August 2024 | 2757.60 (-0.05%) | 2764.95 | 2741.65 - 2827.00 | 0.6802 times | Fri 23 August 2024 | 2759.00 (-0.38%) | 2774.00 | 2724.05 - 2780.95 | 0.4654 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2824.35 and 3092.45
| Monthly Target 1 | 2777.6 |
| Monthly Target 2 | 2871.1 |
| Monthly Target 3 | 3045.7 |
| Monthly Target 4 | 3139.2 |
| Monthly Target 5 | 3313.8 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2964.60 (-4.21%) | 3105.50 | 2952.20 - 3220.30 | 0.5759 times | Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0734 times | Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.9633 times | Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 1.0421 times | Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1741 times | Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.2486 times | Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.9302 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.0997 times | Thu 29 February 2024 | 1932.40 (17.01%) | 1659.25 | 1623.45 - 1956.95 | 1.1163 times | Wed 31 January 2024 | 1651.55 (-4.5%) | 1729.40 | 1575.00 - 1730.00 | 0.7763 times | Fri 29 December 2023 | 1729.40 (4.96%) | 1656.00 | 1620.40 - 1758.00 | 0.7705 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3085.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3058.63
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3090 and price is deviating by 97 points
Upper Bollinger band is at 3282 and lower is at 2898, while middle bands are at 2994 and 3186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3102.14 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3095.53 |
| 12 day DMA | 3113.65 |
| 20 day DMA | 3089.35 |
| 35 day DMA | 2941.97 |
| 50 day DMA | 2888.89 |
| 100 day DMA | 2848.04 |
| 150 day DMA | 2616.16 |
| 200 day DMA | 2400.16 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3069.89 | 3122.52 | 3149.78 |
| 12 day EMA | 3085.74 | 3107.76 | 3114.99 |
| 20 day EMA | 3052.25 | 3061.47 | 3060.78 |
| 35 day EMA | 2985.49 | 2986.72 | 2981.93 |
| 50 day EMA | 2892.11 | 2889.15 | 2881.85 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3095.53 | 3141.47 | 3158.47 |
| 12 day SMA | 3113.65 | 3124.51 | 3134.15 |
| 20 day SMA | 3089.35 | 3081.53 | 3067.51 |
| 35 day SMA | 2941.97 | 2936.06 | 2927.19 |
| 50 day SMA | 2888.89 | 2884.58 | 2876.88 |
| 100 day SMA | 2848.04 | 2843.33 | 2837.98 |
| 150 day SMA | 2616.16 | 2609 | 2600.9 |
| 200 day SMA | 2400.16 | 2393.61 | 2386.55 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 2977.45 | 3055.00 | 2965.00 to 3082.05 | 1.04 times |
| 16 Wed | 3080.55 | 3142.35 | 3061.00 to 3147.75 | 0.99 times |
| 15 Tue | 3161.35 | 3187.85 | 3100.15 to 3205.00 | 0.99 times |
| 14 Mon | 3170.85 | 3158.45 | 3130.55 to 3189.00 | 1 times |
| 11 Fri | 3150.00 | 3213.50 | 3136.85 to 3213.50 | 0.98 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 2995.15 | 3074.45 | 2983.30 to 3074.45 | 1.26 times |
| 16 Wed | 3098.95 | 3169.15 | 3081.40 to 3169.15 | 1.1 times |
| 15 Tue | 3181.65 | 3218.30 | 3121.00 to 3221.80 | 0.98 times |
| 14 Mon | 3189.85 | 3171.45 | 3151.30 to 3208.10 | 0.88 times |
| 11 Fri | 3171.40 | 3231.75 | 3157.15 to 3231.75 | 0.77 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 3016.25 | 3080.00 | 3005.00 to 3080.00 | 1.31 times |
| 16 Wed | 3122.15 | 3179.65 | 3106.40 to 3179.65 | 1.08 times |
| 15 Tue | 3204.85 | 3185.00 | 3146.60 to 3204.85 | 0.91 times |
| 14 Mon | 3220.00 | 3199.95 | 3198.20 to 3226.00 | 0.86 times |
| 11 Fri | 3189.25 | 3235.45 | 3182.00 to 3235.45 | 0.85 times |
Option chain for Mahindra Mahindra MnM 31 Thu October 2024 expiry
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.90 | 550.00 | 0.01 |
| 16 Wed October 2024 | 2.15 | 510.00 | 0.01 |
| 15 Tue October 2024 | 2.65 | 412.50 | 0 |
| 14 Mon October 2024 | 3.20 | 412.50 | 0 |
| 11 Fri October 2024 | 3.60 | 412.50 | 0 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.35 | 420.55 | 0.04 |
| 16 Wed October 2024 | 3.15 | 420.55 | 0.03 |
| 15 Tue October 2024 | 4.65 | 345.00 | 0.03 |
| 14 Mon October 2024 | 5.00 | 345.00 | 0.03 |
| 11 Fri October 2024 | 5.75 | 345.00 | 0.03 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.80 | 240.80 | 0.02 |
| 16 Wed October 2024 | 3.95 | 240.80 | 0.02 |
| 15 Tue October 2024 | 6.40 | 240.80 | 0.02 |
| 14 Mon October 2024 | 6.90 | 240.80 | 0.02 |
| 11 Fri October 2024 | 7.70 | 240.80 | 0.02 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.50 | 425.00 | 0.08 |
| 16 Wed October 2024 | 5.25 | 287.65 | 0.08 |
| 15 Tue October 2024 | 9.25 | 254.00 | 0.09 |
| 14 Mon October 2024 | 9.80 | 237.55 | 0.13 |
| 11 Fri October 2024 | 10.80 | 255.55 | 0.13 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4.35 | 355.00 | 0.02 |
| 16 Wed October 2024 | 7.00 | 291.00 | 0.03 |
| 15 Tue October 2024 | 13.35 | 254.00 | 0.03 |
| 14 Mon October 2024 | 14.10 | 191.55 | 0.05 |
| 11 Fri October 2024 | 14.90 | 210.20 | 0.03 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5.60 | 326.15 | 0.14 |
| 16 Wed October 2024 | 9.90 | 228.05 | 0.28 |
| 15 Tue October 2024 | 20.15 | 156.00 | 0.34 |
| 14 Mon October 2024 | 21.40 | 148.70 | 0.33 |
| 11 Fri October 2024 | 21.50 | 168.25 | 0.33 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 7.75 | 281.65 | 0.14 |
| 16 Wed October 2024 | 15.00 | 174.80 | 0.16 |
| 15 Tue October 2024 | 31.30 | 117.50 | 0.21 |
| 14 Mon October 2024 | 33.65 | 109.85 | 0.24 |
| 11 Fri October 2024 | 32.35 | 130.40 | 0.23 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 11.00 | 229.30 | 0.15 |
| 16 Wed October 2024 | 22.80 | 140.30 | 0.22 |
| 15 Tue October 2024 | 48.10 | 85.45 | 0.3 |
| 14 Mon October 2024 | 51.35 | 79.05 | 0.33 |
| 11 Fri October 2024 | 48.25 | 95.20 | 0.29 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 15.50 | 186.15 | 0.28 |
| 16 Wed October 2024 | 35.35 | 103.90 | 0.31 |
| 15 Tue October 2024 | 72.10 | 59.25 | 0.34 |
| 14 Mon October 2024 | 75.00 | 54.00 | 0.7 |
| 11 Fri October 2024 | 69.25 | 67.45 | 0.61 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 22.55 | 142.50 | 0.31 |
| 16 Wed October 2024 | 54.15 | 72.55 | 0.46 |
| 15 Tue October 2024 | 101.05 | 39.00 | 0.86 |
| 14 Mon October 2024 | 105.90 | 34.70 | 0.89 |
| 11 Fri October 2024 | 96.70 | 45.30 | 0.85 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 34.40 | 103.45 | 0.54 |
| 16 Wed October 2024 | 79.75 | 48.50 | 1.63 |
| 15 Tue October 2024 | 136.65 | 25.40 | 2.94 |
| 14 Mon October 2024 | 144.20 | 22.05 | 3.44 |
| 11 Fri October 2024 | 130.00 | 29.70 | 2.91 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 53.60 | 73.35 | 1.14 |
| 16 Wed October 2024 | 112.80 | 31.35 | 1.85 |
| 15 Tue October 2024 | 178.65 | 16.85 | 2.13 |
| 14 Mon October 2024 | 184.80 | 14.15 | 2.52 |
| 11 Fri October 2024 | 170.15 | 19.80 | 2.26 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 79.85 | 50.40 | 2.8 |
| 16 Wed October 2024 | 151.70 | 20.40 | 4.12 |
| 15 Tue October 2024 | 223.75 | 11.35 | 3.85 |
| 14 Mon October 2024 | 245.40 | 9.35 | 4.04 |
| 11 Fri October 2024 | 208.55 | 13.25 | 3.92 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 111.95 | 34.10 | 4.87 |
| 16 Wed October 2024 | 191.35 | 13.55 | 7.81 |
| 15 Tue October 2024 | 267.55 | 8.15 | 8.26 |
| 14 Mon October 2024 | 275.25 | 6.75 | 7.75 |
| 11 Fri October 2024 | 251.60 | 9.35 | 7.96 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 151.75 | 22.65 | 3.62 |
| 16 Wed October 2024 | 244.00 | 8.70 | 2.57 |
| 15 Tue October 2024 | 291.90 | 5.75 | 2.69 |
| 14 Mon October 2024 | 310.00 | 4.65 | 3.12 |
| 11 Fri October 2024 | 310.00 | 6.50 | 3.04 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 194.35 | 15.15 | 6.62 |
| 16 Wed October 2024 | 290.00 | 5.75 | 6.12 |
| 15 Tue October 2024 | 364.25 | 4.20 | 6.45 |
| 14 Mon October 2024 | 377.00 | 3.75 | 5.33 |
| 11 Fri October 2024 | 348.50 | 4.70 | 5.16 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 240.10 | 10.35 | 33.07 |
| 16 Wed October 2024 | 344.00 | 4.05 | 47.29 |
| 15 Tue October 2024 | 425.00 | 2.95 | 47.43 |
| 14 Mon October 2024 | 425.00 | 2.45 | 45 |
| 11 Fri October 2024 | 307.00 | 3.35 | 15.09 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 285.00 | 7.15 | 19.02 |
| 16 Wed October 2024 | 336.85 | 3.00 | 12.25 |
| 15 Tue October 2024 | 336.85 | 2.50 | 13.39 |
| 14 Mon October 2024 | 336.85 | 1.85 | 14.34 |
| 11 Fri October 2024 | 336.85 | 2.45 | 16.08 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 253.60 | 4.85 | 134 |
| 16 Wed October 2024 | 253.60 | 2.45 | 45 |
| 15 Tue October 2024 | 253.60 | 2.10 | 38.5 |
| 14 Mon October 2024 | 253.60 | 1.75 | 38.5 |
| 11 Fri October 2024 | 253.60 | 2.00 | 39 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 440.00 | 3.60 | 64 |
| 16 Wed October 2024 | 440.00 | 1.95 | 50.88 |
| 15 Tue October 2024 | 440.00 | 1.85 | 51 |
| 14 Mon October 2024 | 440.00 | 1.40 | 52.25 |
| 11 Fri October 2024 | 440.00 | 1.75 | 53.38 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 475.00 | 1.95 | 4.1 |
| 16 Wed October 2024 | 665.00 | 1.00 | 3.32 |
| 15 Tue October 2024 | 665.00 | 0.85 | 3.28 |
| 14 Mon October 2024 | 665.00 | 1.40 | 3.32 |
| 11 Fri October 2024 | 665.00 | 1.40 | 3.32 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 669.45 | 1.20 | 15.79 |
| 16 Wed October 2024 | 669.45 | 0.75 | 15.86 |
| 15 Tue October 2024 | 669.45 | 0.55 | 15.93 |
| 14 Mon October 2024 | 669.45 | 0.75 | 15.93 |
| 11 Fri October 2024 | 669.45 | 0.70 | 15.93 |
MahindraMahindra MnM Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 790.00 | 0.90 | 16.4 |
| 16 Wed October 2024 | 790.00 | 0.75 | 16.4 |
| 15 Tue October 2024 | 790.00 | 0.85 | 16.4 |
| 14 Mon October 2024 | 790.00 | 1.10 | 16.2 |
| 11 Fri October 2024 | 790.00 | 0.95 | 19.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.