MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 99.68 and 103.33
| Daily Target 1 | 99.02 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 102.66666666667 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 106.32 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 101.65 (-4.69%) | 105.00 | 101.35 - 105.00 | 1.7073 times | Wed 17 September 2025 | 106.65 (56.61%) | 107.30 | 103.00 - 108.95 | 2.6829 times | Fri 02 May 2025 | 68.10 (0.15%) | 68.00 | 68.00 - 68.10 | 0.6098 times | Wed 30 April 2025 | 68.00 (0%) | 70.00 | 68.00 - 70.00 | 0.4878 times | Mon 28 April 2025 | 68.00 (0.67%) | 68.00 | 67.50 - 68.00 | 1.0976 times | Fri 25 April 2025 | 67.55 (-4.86%) | 67.45 | 67.45 - 67.55 | 0.6098 times | Thu 24 April 2025 | 71.00 (-3.14%) | 68.00 | 67.05 - 71.00 | 0.9756 times | Tue 22 April 2025 | 73.30 (3.97%) | 70.50 | 70.50 - 73.30 | 0.7317 times | Mon 21 April 2025 | 70.50 (4.91%) | 70.00 | 70.00 - 70.55 | 0.8537 times | Thu 17 April 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.2439 times | Wed 16 April 2025 | 67.20 (5%) | 66.00 | 66.00 - 67.20 | 1.2195 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 97.7 and 105.3
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 103.98333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 101.65 (49.27%) | 107.30 | 101.35 - 108.95 | 0.5521 times | Fri 02 May 2025 | 68.10 (0.81%) | 68.00 | 67.50 - 70.00 | 0.2761 times | Fri 25 April 2025 | 67.55 (0.52%) | 70.00 | 67.05 - 73.30 | 0.3988 times | Thu 17 April 2025 | 67.20 (4.27%) | 66.50 | 61.25 - 67.20 | 0.5368 times | Wed 09 April 2025 | 64.45 (15.61%) | 58.50 | 53.00 - 64.45 | 0.8282 times | Fri 04 April 2025 | 55.75 (8.04%) | 52.60 | 52.60 - 55.75 | 0.1994 times | Fri 28 March 2025 | 51.60 (-6.18%) | 55.00 | 51.60 - 55.00 | 2.6687 times | Fri 21 March 2025 | 55.00 (-7.09%) | 58.40 | 55.00 - 58.40 | 3.3742 times | Thu 13 March 2025 | 59.20 (-5.88%) | 61.65 | 59.20 - 62.00 | 0.9356 times | Fri 07 March 2025 | 62.90 (-1.02%) | 63.40 | 59.40 - 63.40 | 0.2301 times | Fri 28 February 2025 | 63.55 (2.5%) | 64.50 | 63.55 - 69.90 | 0.6902 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 97.7 and 105.3
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 101.65 (49.27%) | 107.30 | 101.35 - 108.95 | 0.0884 times | Fri 02 May 2025 | 68.10 (0.15%) | 68.00 | 68.00 - 68.10 | 0.0123 times | Wed 30 April 2025 | 68.00 (31.78%) | 52.60 | 52.60 - 73.30 | 0.3463 times | Fri 28 March 2025 | 51.60 (-18.8%) | 63.40 | 51.60 - 63.40 | 1.1544 times | Fri 28 February 2025 | 63.55 (-8.95%) | 67.10 | 58.00 - 74.25 | 0.4298 times | Fri 31 January 2025 | 69.80 (-36.11%) | 72.35 | 67.05 - 72.35 | 0.0467 times | Wed 25 September 2024 | 109.25 (0%) | 130.00 | 100.25 - 130.05 | 4.9221 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.3
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 14 points
Upper Bollinger band is at 96 and lower is at 40, while middle bands are at 54 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyMudra (MYMUDRA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MyMudra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MyMudra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyMudra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyMudra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyMudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and MyMudra MYMUDRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyMudra MYMUDRA_ST stock. Volume based technical analysis of MyMudra MYMUDRA_ST stock is negative.
MyMudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 74.43 |
| 20 day DMA | 67.29 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 81.08 | 68.29 |
| 12 day EMA | 77.19 | 72.75 | 66.59 |
| 20 day EMA | 71.83 | 68.69 | 64.7 |
| 35 day EMA | 68.1 | 66.13 | 63.74 |
| 50 day EMA | 65.73 | 64.26 | 62.53 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 75.66 | 68.53 |
| 12 day SMA | 74.43 | 71.33 | 67.56 |
| 20 day SMA | 67.29 | 64.89 | 62.29 |
| 35 day SMA | 63.37 | 62.21 | 60.94 |
| 50 day SMA | 63.16 | 62.54 | 61.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.