Login or Join

MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 177.33 and 182.13

Daily Target 1175.95
Daily Target 2178.7
Daily Target 3180.75
Daily Target 4183.5
Daily Target 5185.55

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 October 2024 181.45 (-0.19%) 182.25 178.00 - 182.80 1.1335 times
Wed 16 October 2024 181.80 (6.16%) 174.00 172.00 - 183.00 2.3929 times
Tue 15 October 2024 171.25 (6.17%) 157.00 152.30 - 173.10 2.2166 times
Mon 14 October 2024 161.30 (6.86%) 150.00 150.00 - 164.90 1.5365 times
Fri 11 October 2024 150.95 (0.37%) 146.05 144.75 - 152.35 0.8564 times
Thu 10 October 2024 150.40 (-0.79%) 150.00 145.00 - 152.50 0.2015 times
Wed 09 October 2024 151.60 (6.76%) 138.05 138.05 - 152.00 0.8312 times
Tue 08 October 2024 142.00 (-1.35%) 142.00 142.00 - 142.00 0.0252 times
Mon 07 October 2024 143.95 (-1.4%) 146.00 135.40 - 146.00 0.4534 times
Fri 04 October 2024 146.00 (-0.34%) 142.00 141.80 - 146.05 0.3526 times
Thu 03 October 2024 146.50 (-1.68%) 148.95 143.30 - 149.00 0.2015 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 165.73 and 198.73

Weekly Target 1138.48
Weekly Target 2159.97
Weekly Target 3171.48333333333
Weekly Target 4192.97
Weekly Target 5204.48

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 October 2024 181.45 (20.21%) 150.00 150.00 - 183.00 3.2655 times
Fri 11 October 2024 150.95 (3.39%) 146.00 135.40 - 152.50 1.0621 times
Fri 04 October 2024 146.00 (-2.08%) 149.10 141.80 - 149.10 0.339 times
Fri 27 September 2024 149.10 (2.33%) 150.00 146.00 - 155.95 1.1864 times
Fri 20 September 2024 145.70 (2.61%) 146.40 141.10 - 152.00 1.8079 times
Fri 13 September 2024 142.00 (9.86%) 129.50 129.35 - 143.10 1.0847 times
Fri 06 September 2024 129.25 (-3.65%) 134.15 128.20 - 134.25 0.4294 times
Fri 30 August 2024 134.15 (-0.78%) 135.25 133.00 - 135.25 0.1695 times
Thu 29 August 2024 135.20 (0%) 135.25 133.10 - 135.25 0.0565 times
Thu 29 August 2024 135.20 (0.33%) 137.90 131.50 - 137.90 0.5989 times
Fri 23 August 2024 134.75 (0.56%) 130.35 130.35 - 136.90 0.3277 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 158.43 and 206.03

Monthly Target 1119.02
Monthly Target 2150.23
Monthly Target 3166.61666666667
Monthly Target 4197.83
Monthly Target 5214.22

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 17 October 2024 181.45 (24.71%) 148.00 135.40 - 183.00 0.4475 times
Mon 30 September 2024 145.50 (8.46%) 134.15 128.20 - 155.95 0.4453 times
Fri 30 August 2024 134.15 (-1.72%) 136.00 126.15 - 138.80 0.398 times
Wed 31 July 2024 136.50 (1.87%) 134.05 130.00 - 149.60 0.6025 times
Fri 28 June 2024 134.00 (-7.78%) 145.30 130.15 - 160.50 0.7246 times
Fri 31 May 2024 145.30 (-15.94%) 176.80 138.70 - 179.35 1.3997 times
Tue 30 April 2024 172.85 (32.45%) 128.50 125.05 - 184.00 1.3018 times
Thu 28 March 2024 130.50 (3.57%) 126.00 116.15 - 130.50 0.6718 times
Thu 29 February 2024 126.00 (1.2%) 124.50 121.60 - 137.30 1.1512 times
Wed 31 January 2024 124.50 (3.28%) 120.50 111.35 - 136.80 2.8576 times
Fri 29 December 2023 120.55 (11.11%) 124.70 107.00 - 130.20 2.6212 times

 monthly chart MangalamWorldwide

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.28

Munafa value: 75 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 177 and lower is at 132, while middle bands are at 143 and 166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.41 and MangalamWorldwide MWL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.

MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM

DMA (daily moving average) of Mangalam Worldwide MWL_SM

DMA period DMA value
5 day DMA 169.35
12 day DMA 156.35
20 day DMA 153.89
35 day DMA 146.64
50 day DMA 142.77
100 day DMA 140.27
150 day DMA 141.52
200 day DMA 137.66

EMA (exponential moving average) of Mangalam Worldwide MWL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.64166.73159.2
12 day EMA161.31157.65153.26
20 day EMA155.78153.08150.06
35 day EMA149.53147.65145.64
50 day EMA144.61143.11141.53

SMA (simple moving average) of Mangalam Worldwide MWL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.35163.14157.1
12 day SMA156.35153.35150.63
20 day SMA153.89152.32150.51
35 day SMA146.64145.32143.99
50 day SMA142.77141.85140.87
100 day SMA140.27139.88139.49
150 day SMA141.52141.13140.71
200 day SMA137.66137.39137.08
Back to top | Use Dark Theme