MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 177.33 and 182.13
Daily Target 1 | 175.95 |
Daily Target 2 | 178.7 |
Daily Target 3 | 180.75 |
Daily Target 4 | 183.5 |
Daily Target 5 | 185.55 |
Daily price and volume Mangalam Worldwide
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 181.45 (-0.19%) | 182.25 | 178.00 - 182.80 | 1.1335 times | Wed 16 October 2024 | 181.80 (6.16%) | 174.00 | 172.00 - 183.00 | 2.3929 times | Tue 15 October 2024 | 171.25 (6.17%) | 157.00 | 152.30 - 173.10 | 2.2166 times | Mon 14 October 2024 | 161.30 (6.86%) | 150.00 | 150.00 - 164.90 | 1.5365 times | Fri 11 October 2024 | 150.95 (0.37%) | 146.05 | 144.75 - 152.35 | 0.8564 times | Thu 10 October 2024 | 150.40 (-0.79%) | 150.00 | 145.00 - 152.50 | 0.2015 times | Wed 09 October 2024 | 151.60 (6.76%) | 138.05 | 138.05 - 152.00 | 0.8312 times | Tue 08 October 2024 | 142.00 (-1.35%) | 142.00 | 142.00 - 142.00 | 0.0252 times | Mon 07 October 2024 | 143.95 (-1.4%) | 146.00 | 135.40 - 146.00 | 0.4534 times | Fri 04 October 2024 | 146.00 (-0.34%) | 142.00 | 141.80 - 146.05 | 0.3526 times | Thu 03 October 2024 | 146.50 (-1.68%) | 148.95 | 143.30 - 149.00 | 0.2015 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 165.73 and 198.73
Weekly Target 1 | 138.48 |
Weekly Target 2 | 159.97 |
Weekly Target 3 | 171.48333333333 |
Weekly Target 4 | 192.97 |
Weekly Target 5 | 204.48 |
Weekly price and volumes for Mangalam Worldwide
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 181.45 (20.21%) | 150.00 | 150.00 - 183.00 | 3.2655 times | Fri 11 October 2024 | 150.95 (3.39%) | 146.00 | 135.40 - 152.50 | 1.0621 times | Fri 04 October 2024 | 146.00 (-2.08%) | 149.10 | 141.80 - 149.10 | 0.339 times | Fri 27 September 2024 | 149.10 (2.33%) | 150.00 | 146.00 - 155.95 | 1.1864 times | Fri 20 September 2024 | 145.70 (2.61%) | 146.40 | 141.10 - 152.00 | 1.8079 times | Fri 13 September 2024 | 142.00 (9.86%) | 129.50 | 129.35 - 143.10 | 1.0847 times | Fri 06 September 2024 | 129.25 (-3.65%) | 134.15 | 128.20 - 134.25 | 0.4294 times | Fri 30 August 2024 | 134.15 (-0.78%) | 135.25 | 133.00 - 135.25 | 0.1695 times | Thu 29 August 2024 | 135.20 (0%) | 135.25 | 133.10 - 135.25 | 0.0565 times | Thu 29 August 2024 | 135.20 (0.33%) | 137.90 | 131.50 - 137.90 | 0.5989 times | Fri 23 August 2024 | 134.75 (0.56%) | 130.35 | 130.35 - 136.90 | 0.3277 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 158.43 and 206.03
Monthly Target 1 | 119.02 |
Monthly Target 2 | 150.23 |
Monthly Target 3 | 166.61666666667 |
Monthly Target 4 | 197.83 |
Monthly Target 5 | 214.22 |
Monthly price and volumes Mangalam Worldwide
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 181.45 (24.71%) | 148.00 | 135.40 - 183.00 | 0.4475 times | Mon 30 September 2024 | 145.50 (8.46%) | 134.15 | 128.20 - 155.95 | 0.4453 times | Fri 30 August 2024 | 134.15 (-1.72%) | 136.00 | 126.15 - 138.80 | 0.398 times | Wed 31 July 2024 | 136.50 (1.87%) | 134.05 | 130.00 - 149.60 | 0.6025 times | Fri 28 June 2024 | 134.00 (-7.78%) | 145.30 | 130.15 - 160.50 | 0.7246 times | Fri 31 May 2024 | 145.30 (-15.94%) | 176.80 | 138.70 - 179.35 | 1.3997 times | Tue 30 April 2024 | 172.85 (32.45%) | 128.50 | 125.05 - 184.00 | 1.3018 times | Thu 28 March 2024 | 130.50 (3.57%) | 126.00 | 116.15 - 130.50 | 0.6718 times | Thu 29 February 2024 | 126.00 (1.2%) | 124.50 | 121.60 - 137.30 | 1.1512 times | Wed 31 January 2024 | 124.50 (3.28%) | 120.50 | 111.35 - 136.80 | 2.8576 times | Fri 29 December 2023 | 120.55 (11.11%) | 124.70 | 107.00 - 130.20 | 2.6212 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.28
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 132, while middle bands are at 143 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and MangalamWorldwide MWL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
DMA period | DMA value |
5 day DMA | 169.35 |
12 day DMA | 156.35 |
20 day DMA | 153.89 |
35 day DMA | 146.64 |
50 day DMA | 142.77 |
100 day DMA | 140.27 |
150 day DMA | 141.52 |
200 day DMA | 137.66 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.64 | 166.73 | 159.2 |
12 day EMA | 161.31 | 157.65 | 153.26 |
20 day EMA | 155.78 | 153.08 | 150.06 |
35 day EMA | 149.53 | 147.65 | 145.64 |
50 day EMA | 144.61 | 143.11 | 141.53 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.35 | 163.14 | 157.1 |
12 day SMA | 156.35 | 153.35 | 150.63 |
20 day SMA | 153.89 | 152.32 | 150.51 |
35 day SMA | 146.64 | 145.32 | 143.99 |
50 day SMA | 142.77 | 141.85 | 140.87 |
100 day SMA | 140.27 | 139.88 | 139.49 |
150 day SMA | 141.52 | 141.13 | 140.71 |
200 day SMA | 137.66 | 137.39 | 137.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.