ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 225.97 and 239.91
| Daily Target 1 | 223.35 |
| Daily Target 2 | 228.58 |
| Daily Target 3 | 237.28666666667 |
| Daily Target 4 | 242.52 |
| Daily Target 5 | 251.23 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 233.82 (-3.04%) | 244.76 | 232.05 - 245.99 | 1.5971 times | Thu 26 June 2025 | 241.14 (-6.34%) | 260.28 | 236.76 - 260.28 | 2.3587 times | Wed 25 June 2025 | 257.45 (1.25%) | 256.95 | 255.91 - 264.80 | 0.6901 times | Tue 24 June 2025 | 254.27 (0.16%) | 254.31 | 252.00 - 262.58 | 0.6182 times | Mon 23 June 2025 | 253.86 (0.28%) | 250.70 | 244.60 - 266.00 | 1.0475 times | Fri 20 June 2025 | 253.15 (0.46%) | 252.75 | 249.72 - 255.72 | 0.4045 times | Thu 19 June 2025 | 252.00 (0.21%) | 253.00 | 246.69 - 255.60 | 0.5965 times | Wed 18 June 2025 | 251.47 (0.47%) | 250.29 | 246.33 - 260.75 | 1.3223 times | Tue 17 June 2025 | 250.29 (2.92%) | 244.83 | 244.82 - 252.43 | 1.0729 times | Mon 16 June 2025 | 243.19 (-0.15%) | 245.00 | 240.31 - 248.27 | 0.2921 times | Fri 13 June 2025 | 243.55 (-0.19%) | 243.00 | 237.51 - 256.99 | 1.2526 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 215.96 and 249.91
| Weekly Target 1 | 210.01 |
| Weekly Target 2 | 221.91 |
| Weekly Target 3 | 243.95666666667 |
| Weekly Target 4 | 255.86 |
| Weekly Target 5 | 277.91 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 233.82 (-7.64%) | 250.70 | 232.05 - 266.00 | 1.4008 times | Fri 20 June 2025 | 253.15 (3.94%) | 245.00 | 240.31 - 260.75 | 0.8186 times | Fri 13 June 2025 | 243.55 (-6.93%) | 265.90 | 237.51 - 280.00 | 1.2857 times | Fri 06 June 2025 | 261.68 (9.17%) | 239.70 | 234.60 - 279.00 | 2.4034 times | Fri 30 May 2025 | 239.70 (7.29%) | 221.05 | 221.05 - 258.28 | 1.2603 times | Fri 23 May 2025 | 223.41 (1.78%) | 220.01 | 213.43 - 225.00 | 0.4362 times | Fri 16 May 2025 | 219.51 (7.5%) | 210.75 | 210.75 - 224.80 | 0.3904 times | Fri 09 May 2025 | 204.20 (-5.57%) | 216.66 | 200.50 - 222.26 | 0.4835 times | Fri 02 May 2025 | 216.25 (-3.89%) | 228.33 | 215.00 - 230.12 | 0.3217 times | Fri 25 April 2025 | 225.01 (3.16%) | 220.00 | 220.00 - 253.28 | 1.1993 times | Thu 17 April 2025 | 218.11 (4.2%) | 212.45 | 211.81 - 224.01 | 0.3203 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 208.96 and 256.91
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 217.25 |
| Monthly Target 3 | 248.62333333333 |
| Monthly Target 4 | 265.2 |
| Monthly Target 5 | 296.57 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 233.82 (-2.45%) | 239.70 | 232.05 - 280.00 | 0.8522 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 0.3788 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 0.3891 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 0.4828 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 0.6098 times | Fri 31 January 2025 | 264.30 (-5.61%) | 277.75 | 222.85 - 315.50 | 1.3511 times | Tue 31 December 2024 | 280.02 (21.19%) | 231.50 | 228.56 - 309.65 | 1.4584 times | Fri 29 November 2024 | 231.05 (-12.45%) | 264.20 | 217.55 - 272.00 | 0.4087 times | Thu 31 October 2024 | 263.90 (-2.41%) | 272.70 | 224.40 - 280.00 | 0.8711 times | Mon 30 September 2024 | 270.42 (9.63%) | 249.99 | 234.00 - 330.90 | 3.198 times | Fri 30 August 2024 | 246.67 (0.64%) | 246.20 | 215.01 - 277.30 | 0.6707 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.73
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 233, while middle bands are at 242 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManojVaibhav in short term but the sell signal is initial and weak.
ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManojVaibhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.78 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 248.11 |
| 12 day DMA | 248.18 |
| 20 day DMA | 250.5 |
| 35 day DMA | 239.81 |
| 50 day DMA | 234.41 |
| 100 day DMA | 226.43 |
| 150 day DMA | 236.05 |
| 200 day DMA | 241.56 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.56 | 249.93 | 254.33 |
| 12 day EMA | 247.55 | 250.04 | 251.66 |
| 20 day EMA | 246.22 | 247.53 | 248.2 |
| 35 day EMA | 240.91 | 241.33 | 241.34 |
| 50 day EMA | 233.74 | 233.74 | 233.44 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.11 | 251.97 | 254.15 |
| 12 day SMA | 248.18 | 249.72 | 250.45 |
| 20 day SMA | 250.5 | 250.8 | 251.29 |
| 35 day SMA | 239.81 | 238.96 | 237.96 |
| 50 day SMA | 234.41 | 234.08 | 233.62 |
| 100 day SMA | 226.43 | 226.54 | 226.45 |
| 150 day SMA | 236.05 | 235.95 | 235.84 |
| 200 day SMA | 241.56 | 241.74 | 241.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.