MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics
Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 42.51 and 44.07
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 45.26 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.61 (1.56%) | 44.17 | 42.97 - 44.53 | 0.4593 times | Thu 26 June 2025 | 42.94 (-0.56%) | 44.29 | 42.60 - 44.29 | 0.2544 times | Wed 25 June 2025 | 43.18 (1.2%) | 43.00 | 42.91 - 43.74 | 0.5347 times | Tue 24 June 2025 | 42.67 (3.92%) | 41.90 | 41.15 - 43.80 | 1.4919 times | Mon 23 June 2025 | 41.06 (-0.22%) | 41.70 | 40.68 - 42.05 | 1.7248 times | Fri 20 June 2025 | 41.15 (-0.87%) | 41.82 | 40.90 - 43.01 | 1.9571 times | Thu 19 June 2025 | 41.51 (-2.15%) | 42.00 | 41.16 - 43.29 | 0.6331 times | Wed 18 June 2025 | 42.42 (-1.16%) | 43.64 | 42.05 - 43.64 | 0.6568 times | Tue 17 June 2025 | 42.92 (-2.83%) | 44.17 | 42.57 - 44.85 | 0.8641 times | Mon 16 June 2025 | 44.17 (-1.3%) | 44.75 | 43.15 - 45.36 | 1.4238 times | Fri 13 June 2025 | 44.75 (-3.2%) | 46.00 | 44.17 - 46.00 | 1.303 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 42.15 and 46
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.61 (5.98%) | 41.70 | 40.68 - 44.53 | 0.5697 times | Fri 20 June 2025 | 41.15 (-8.04%) | 44.75 | 40.90 - 45.36 | 0.7063 times | Fri 13 June 2025 | 44.75 (4.68%) | 43.70 | 43.32 - 48.50 | 2.0463 times | Fri 06 June 2025 | 42.75 (3.66%) | 41.90 | 41.00 - 43.75 | 0.8163 times | Fri 30 May 2025 | 41.24 (7.23%) | 38.74 | 38.02 - 43.98 | 2.4972 times | Fri 23 May 2025 | 38.46 (0.81%) | 38.60 | 37.26 - 39.50 | 0.8977 times | Fri 16 May 2025 | 38.15 (15.05%) | 34.50 | 33.31 - 38.44 | 1.082 times | Fri 09 May 2025 | 33.16 (-1.6%) | 34.60 | 31.25 - 35.73 | 0.5594 times | Fri 02 May 2025 | 33.70 (-2.29%) | 34.08 | 33.60 - 36.20 | 0.3149 times | Fri 25 April 2025 | 34.49 (-2.54%) | 35.97 | 34.00 - 36.65 | 0.5102 times | Thu 17 April 2025 | 35.39 (9.63%) | 32.70 | 32.70 - 36.10 | 0.5122 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 42.15 and 49.97
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 44.263333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.61 (5.75%) | 41.90 | 40.68 - 48.50 | 1.0855 times | Fri 30 May 2025 | 41.24 (22.01%) | 33.79 | 31.25 - 43.98 | 1.3325 times | Wed 30 April 2025 | 33.80 (11.48%) | 30.70 | 29.92 - 36.65 | 0.5726 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 0.9268 times | Fri 28 February 2025 | 34.15 (-20.71%) | 43.19 | 33.55 - 45.06 | 0.4726 times | Fri 31 January 2025 | 43.07 (-16.27%) | 52.75 | 40.62 - 52.90 | 0.7303 times | Tue 31 December 2024 | 51.44 (3.23%) | 50.25 | 48.70 - 56.92 | 1.0554 times | Fri 29 November 2024 | 49.83 (-0.38%) | 50.40 | 46.16 - 52.60 | 0.4136 times | Thu 31 October 2024 | 50.02 (-13.77%) | 57.40 | 46.16 - 58.88 | 0.9778 times | Mon 30 September 2024 | 58.01 (-3.65%) | 60.70 | 57.08 - 65.50 | 2.4329 times | Fri 30 August 2024 | 60.21 (1.65%) | 60.10 | 53.01 - 70.50 | 10.4265 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.26
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurudeshwarCeramics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.28 |
| 35 day DMA | 41.16 |
| 50 day DMA | 39.15 |
| 100 day DMA | 37.46 |
| 150 day DMA | 41.61 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.65 | 42.5 |
| 12 day EMA | 42.86 | 42.72 | 42.68 |
| 20 day EMA | 42.44 | 42.32 | 42.25 |
| 35 day EMA | 40.86 | 40.7 | 40.57 |
| 50 day EMA | 38.97 | 38.78 | 38.61 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.2 | 41.91 |
| 12 day SMA | 43.05 | 43.38 | 43.63 |
| 20 day SMA | 43.28 | 43.16 | 43.12 |
| 35 day SMA | 41.16 | 40.86 | 40.59 |
| 50 day SMA | 39.15 | 38.96 | 38.77 |
| 100 day SMA | 37.46 | 37.45 | 37.45 |
| 150 day SMA | 41.61 | 41.63 | 41.67 |
| 200 day SMA | 44.83 | 44.92 | 45.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.