MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 130.68 and 133.68
| Daily Target 1 | 128.29 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 131.29 |
| Daily Target 4 | 133.07 |
| Daily Target 5 | 134.29 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.85 (2.19%) | 129.92 | 129.51 - 132.51 | 0.4438 times | Thu 26 June 2025 | 129.02 (-0.57%) | 130.00 | 128.60 - 131.30 | 0.3492 times | Wed 25 June 2025 | 129.76 (2.63%) | 126.24 | 126.23 - 132.99 | 0.751 times | Tue 24 June 2025 | 126.44 (2.35%) | 125.60 | 125.60 - 131.00 | 0.7197 times | Mon 23 June 2025 | 123.54 (-6.95%) | 132.77 | 114.72 - 132.88 | 6.6721 times | Fri 20 June 2025 | 132.77 (0.99%) | 131.00 | 130.54 - 133.50 | 0.1677 times | Thu 19 June 2025 | 131.47 (-2.3%) | 134.83 | 130.05 - 134.90 | 0.1855 times | Wed 18 June 2025 | 134.56 (0.04%) | 134.85 | 132.70 - 135.98 | 0.163 times | Tue 17 June 2025 | 134.51 (-0.94%) | 136.47 | 134.05 - 138.80 | 0.3108 times | Mon 16 June 2025 | 135.79 (-0.1%) | 136.95 | 131.80 - 137.12 | 0.2373 times | Fri 13 June 2025 | 135.93 (-1.52%) | 138.03 | 133.92 - 138.03 | 0.2058 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 114.15 and 132.42
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 126.52 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.85 (-0.69%) | 132.77 | 114.72 - 132.99 | 3.288 times | Fri 20 June 2025 | 132.77 (-2.32%) | 136.95 | 130.05 - 138.80 | 0.3916 times | Fri 13 June 2025 | 135.93 (-1.72%) | 138.31 | 133.92 - 143.63 | 0.5201 times | Fri 06 June 2025 | 138.31 (-1.02%) | 140.43 | 137.03 - 145.00 | 0.4415 times | Fri 30 May 2025 | 139.73 (1.58%) | 137.00 | 135.00 - 149.40 | 1.8556 times | Fri 23 May 2025 | 137.56 (11.98%) | 125.00 | 121.72 - 138.20 | 1.3434 times | Fri 16 May 2025 | 122.84 (11.65%) | 114.70 | 112.00 - 124.70 | 0.7393 times | Fri 09 May 2025 | 110.02 (-4.12%) | 115.19 | 105.02 - 116.42 | 0.436 times | Fri 02 May 2025 | 114.75 (-0.62%) | 116.00 | 113.52 - 118.85 | 0.2635 times | Fri 25 April 2025 | 115.47 (-0.47%) | 118.00 | 114.00 - 122.80 | 0.721 times | Thu 17 April 2025 | 116.02 (4.13%) | 112.10 | 112.10 - 116.72 | 0.2864 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 108.15 and 138.43
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 130.52333333333 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 160.8 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.85 (-5.64%) | 140.43 | 114.72 - 145.00 | 0.8261 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 0.7891 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.3583 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 0.8384 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.3467 times | Fri 31 January 2025 | 135.28 (-7.41%) | 146.10 | 131.00 - 164.00 | 0.5781 times | Tue 31 December 2024 | 146.10 (0.38%) | 146.99 | 143.73 - 159.70 | 0.4533 times | Fri 29 November 2024 | 145.54 (-4.74%) | 154.88 | 138.60 - 158.44 | 0.5022 times | Thu 31 October 2024 | 152.78 (-8.91%) | 168.40 | 143.85 - 170.97 | 0.7903 times | Mon 30 September 2024 | 167.72 (-3.65%) | 175.00 | 161.65 - 192.63 | 4.5173 times | Fri 30 August 2024 | 174.08 (-4.84%) | 184.75 | 156.35 - 186.00 | 2.8513 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.89 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 131.97 |
| 20 day DMA | 135.01 |
| 35 day DMA | 133.08 |
| 50 day DMA | 127.77 |
| 100 day DMA | 123.1 |
| 150 day DMA | 130.68 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 129.21 | 129.31 |
| 12 day EMA | 131.66 | 131.63 | 132.1 |
| 20 day EMA | 132.34 | 132.39 | 132.75 |
| 35 day EMA | 129.73 | 129.6 | 129.63 |
| 50 day EMA | 126.53 | 126.31 | 126.2 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 128.31 | 128.8 |
| 12 day SMA | 131.97 | 132.82 | 133.63 |
| 20 day SMA | 135.01 | 135.41 | 136.06 |
| 35 day SMA | 133.08 | 132.45 | 131.89 |
| 50 day SMA | 127.77 | 127.43 | 127.15 |
| 100 day SMA | 123.1 | 123.15 | 123.21 |
| 150 day SMA | 130.68 | 130.74 | 130.83 |
| 200 day SMA | 137.95 | 138.19 | 138.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.