MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 72.54 and 74.51
| Daily Target 1 | 72.04 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 74.006666666667 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 75.98 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.05 (0.38%) | 74.97 | 73.00 - 74.97 | 1.3715 times | Thu 26 June 2025 | 73.77 (-1.52%) | 74.91 | 73.41 - 76.01 | 1.2412 times | Wed 25 June 2025 | 74.91 (2.83%) | 73.13 | 73.13 - 75.74 | 1.3201 times | Tue 24 June 2025 | 72.85 (0.29%) | 73.28 | 72.15 - 75.39 | 1.1917 times | Mon 23 June 2025 | 72.64 (-2.78%) | 73.23 | 71.96 - 74.69 | 1.6396 times | Fri 20 June 2025 | 74.72 (1.4%) | 75.15 | 73.10 - 75.74 | 0.3433 times | Thu 19 June 2025 | 73.69 (-2.8%) | 75.81 | 73.36 - 76.20 | 0.5854 times | Wed 18 June 2025 | 75.81 (0.86%) | 75.20 | 74.31 - 76.48 | 0.6168 times | Tue 17 June 2025 | 75.16 (-1.05%) | 76.90 | 74.86 - 77.00 | 0.7273 times | Mon 16 June 2025 | 75.96 (-0.94%) | 76.05 | 74.71 - 77.64 | 0.9631 times | Fri 13 June 2025 | 76.68 (-1.35%) | 75.25 | 75.25 - 78.48 | 1.1229 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 73.01 and 77.06
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 74.006666666667 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.05 (-0.9%) | 73.23 | 71.96 - 76.01 | 1.5721 times | Fri 20 June 2025 | 74.72 (-2.56%) | 76.05 | 73.10 - 77.64 | 0.7521 times | Fri 13 June 2025 | 76.68 (-6.43%) | 82.49 | 75.25 - 83.00 | 1.5154 times | Fri 06 June 2025 | 81.95 (-1.24%) | 83.30 | 78.00 - 83.40 | 1.0898 times | Fri 30 May 2025 | 82.98 (-0.06%) | 83.32 | 82.00 - 87.72 | 1.2205 times | Fri 23 May 2025 | 83.03 (1.98%) | 82.90 | 78.48 - 83.99 | 0.6373 times | Fri 16 May 2025 | 81.42 (17.95%) | 71.40 | 70.10 - 81.80 | 1.0382 times | Fri 09 May 2025 | 69.03 (-4.89%) | 71.20 | 66.97 - 73.97 | 0.4501 times | Fri 02 May 2025 | 72.58 (-0.01%) | 73.00 | 71.11 - 75.10 | 0.4942 times | Fri 25 April 2025 | 72.59 (0.48%) | 73.65 | 71.86 - 78.00 | 1.2303 times | Thu 17 April 2025 | 72.24 (6.88%) | 68.20 | 68.19 - 72.90 | 0.4145 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 67.29 and 78.73
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.05 (-10.76%) | 83.30 | 71.96 - 83.40 | 0.3096 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2185 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2046 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.2645 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.2285 times | Fri 31 January 2025 | 91.35 (-6.27%) | 97.00 | 80.62 - 108.90 | 0.4454 times | Tue 31 December 2024 | 97.46 (-9.49%) | 108.90 | 91.21 - 115.90 | 0.5342 times | Fri 29 November 2024 | 107.68 (-16.98%) | 130.70 | 98.31 - 138.96 | 0.8352 times | Thu 31 October 2024 | 129.71 (9.87%) | 118.80 | 115.05 - 145.70 | 2.0294 times | Mon 30 September 2024 | 118.06 (11.17%) | 107.70 | 107.60 - 138.50 | 4.93 times | Fri 30 August 2024 | 106.20 (-4.89%) | 115.00 | 96.22 - 117.45 | 2.4259 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 74.83 |
| 20 day DMA | 77.09 |
| 35 day DMA | 78.74 |
| 50 day DMA | 76.94 |
| 100 day DMA | 75.41 |
| 150 day DMA | 83.55 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 74.08 | 74.23 |
| 12 day EMA | 75.18 | 75.39 | 75.69 |
| 20 day EMA | 76.19 | 76.42 | 76.7 |
| 35 day EMA | 75.98 | 76.09 | 76.23 |
| 50 day EMA | 75.85 | 75.92 | 76.01 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.78 | 73.76 |
| 12 day SMA | 74.83 | 75.33 | 75.82 |
| 20 day SMA | 77.09 | 77.53 | 78.1 |
| 35 day SMA | 78.74 | 78.6 | 78.49 |
| 50 day SMA | 76.94 | 76.86 | 76.79 |
| 100 day SMA | 75.41 | 75.55 | 75.66 |
| 150 day SMA | 83.55 | 83.73 | 83.92 |
| 200 day SMA | 94.17 | 94.46 | 94.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.