MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 87.38 and 90.12
| Daily Target 1 | 85.46 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 88.196666666667 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 90.94 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 87.65 (0.09%) | 87.26 | 87.10 - 89.84 | 0.7219 times | Mon 03 February 2025 | 87.57 (-1.07%) | 85.61 | 85.61 - 89.61 | 0.3148 times | Fri 31 January 2025 | 88.52 (-2.5%) | 92.00 | 87.55 - 93.12 | 1.0425 times | Thu 30 January 2025 | 90.79 (2.62%) | 88.47 | 87.02 - 91.80 | 1.2309 times | Wed 29 January 2025 | 88.47 (1.38%) | 85.60 | 85.60 - 90.00 | 0.5867 times | Tue 28 January 2025 | 87.27 (-3.01%) | 89.98 | 86.76 - 92.00 | 1.0316 times | Mon 27 January 2025 | 89.98 (1.63%) | 88.02 | 87.00 - 91.75 | 2.1995 times | Fri 24 January 2025 | 88.54 (3.5%) | 87.68 | 85.67 - 91.70 | 1.9667 times | Thu 23 January 2025 | 85.55 (-3.03%) | 88.26 | 85.01 - 88.26 | 0.4419 times | Wed 22 January 2025 | 88.22 (-0.53%) | 88.69 | 85.30 - 89.49 | 0.4634 times | Tue 21 January 2025 | 88.69 (3.5%) | 85.94 | 84.22 - 90.75 | 0.9491 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 86.63 and 90.86
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 87.7 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 87.65 (-0.98%) | 85.61 | 85.61 - 89.84 | 0.0172 times | Fri 31 January 2025 | 88.52 (-0.02%) | 88.02 | 85.60 - 93.12 | 0.1013 times | Fri 24 January 2025 | 88.54 (3%) | 86.96 | 84.22 - 91.70 | 0.0684 times | Fri 17 January 2025 | 85.96 (-1.02%) | 93.98 | 82.18 - 93.98 | 0.0877 times | Mon 13 January 2025 | 86.85 (-3.64%) | 93.98 | 85.25 - 93.98 | 0.0197 times | Fri 10 January 2025 | 90.13 (-13.03%) | 96.16 | 87.30 - 102.00 | 0.6094 times | Mon 30 September 2024 | 103.63 (8.88%) | 96.00 | 95.50 - 108.49 | 1.0577 times | Fri 27 September 2024 | 95.18 (21.14%) | 80.85 | 78.60 - 116.79 | 7.6338 times | Fri 20 September 2024 | 78.57 (-0.67%) | 79.65 | 77.30 - 86.90 | 0.2084 times | Fri 13 September 2024 | 79.10 (-5.16%) | 84.70 | 77.82 - 86.58 | 0.1963 times | Fri 06 September 2024 | 83.40 (7.14%) | 78.37 | 76.35 - 84.90 | 0.1994 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 86.63 and 90.86
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 87.7 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 87.65 (-0.98%) | 85.61 | 85.61 - 89.84 | 0.0103 times | Fri 31 January 2025 | 88.52 (-14.58%) | 96.16 | 82.18 - 102.00 | 0.5301 times | Mon 30 September 2024 | 103.63 (33.13%) | 78.37 | 76.35 - 116.79 | 5.5588 times | Fri 30 August 2024 | 77.84 (9.36%) | 71.24 | 69.21 - 84.00 | 0.4702 times | Wed 31 July 2024 | 71.18 (2.15%) | 69.70 | 67.01 - 76.48 | 0.2608 times | Fri 28 June 2024 | 69.68 (11.58%) | 65.30 | 59.85 - 74.90 | 0.3798 times | Fri 31 May 2024 | 62.45 (-14.57%) | 72.35 | 61.65 - 73.75 | 0.113 times | Tue 30 April 2024 | 73.10 (-12.56%) | 73.65 | 71.55 - 76.75 | 0.0193 times | Fri 13 October 2023 | 83.60 (29.81%) | 65.25 | 62.00 - 90.45 | 1.71 times | Fri 29 September 2023 | 64.40 (8.33%) | 59.65 | 57.85 - 68.70 | 0.9477 times | Thu 31 August 2023 | 59.45 (12.06%) | 52.90 | 49.35 - 62.40 | 1.6793 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term but the sell signal is initial and weak.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 88.08 |
| 20 day DMA | 87.74 |
| 35 day DMA | 87.93 |
| 50 day DMA | 85.51 |
| 100 day DMA | 78.98 |
| 150 day DMA | 75.6 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.41 | 88.83 |
| 12 day EMA | 88.15 | 88.24 | 88.36 |
| 20 day EMA | 87.94 | 87.97 | 88.01 |
| 35 day EMA | 86.29 | 86.21 | 86.13 |
| 50 day EMA | 85.11 | 85.01 | 84.91 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 88.52 | 89.01 |
| 12 day SMA | 88.08 | 87.94 | 87.68 |
| 20 day SMA | 87.74 | 87.99 | 88.01 |
| 35 day SMA | 87.93 | 87.72 | 87.54 |
| 50 day SMA | 85.51 | 85.32 | 85.1 |
| 100 day SMA | 78.98 | 78.82 | 78.64 |
| 150 day SMA | 75.6 | 75.43 | 75.26 |
| 200 day SMA | 70.9 | 70.71 | 70.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.