MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 86.04 and 92.93
| Daily Target 1 | 80.47 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 87.356666666667 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 94.25 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.96 (6.11%) | 84.84 | 83.11 - 90.00 | 3.3159 times | Thu 26 June 2025 | 83.84 (-0.26%) | 85.80 | 82.60 - 85.80 | 0.1847 times | Wed 25 June 2025 | 84.06 (1.47%) | 82.91 | 82.24 - 84.80 | 0.321 times | Tue 24 June 2025 | 82.84 (-0.4%) | 83.50 | 82.19 - 84.62 | 0.2559 times | Mon 23 June 2025 | 83.17 (2.67%) | 80.80 | 79.53 - 83.99 | 0.6535 times | Fri 20 June 2025 | 81.01 (-1.44%) | 81.67 | 80.80 - 83.11 | 0.3309 times | Thu 19 June 2025 | 82.19 (-0.05%) | 83.02 | 81.80 - 84.70 | 0.4553 times | Wed 18 June 2025 | 82.23 (1.63%) | 81.80 | 79.26 - 86.70 | 3.5204 times | Tue 17 June 2025 | 80.91 (0.14%) | 81.62 | 79.22 - 81.62 | 0.4995 times | Mon 16 June 2025 | 80.80 (1.1%) | 80.00 | 78.47 - 81.50 | 0.4628 times | Fri 13 June 2025 | 79.92 (2.28%) | 77.62 | 76.53 - 80.00 | 0.5417 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 84.25 and 94.72
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 86.163333333333 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.96 (9.81%) | 80.80 | 79.53 - 90.00 | 0.7332 times | Fri 20 June 2025 | 81.01 (1.36%) | 80.00 | 78.47 - 86.70 | 0.8165 times | Fri 13 June 2025 | 79.92 (5.05%) | 76.08 | 76.00 - 82.85 | 0.4464 times | Fri 06 June 2025 | 76.08 (-2.71%) | 78.44 | 70.02 - 79.76 | 0.4999 times | Fri 30 May 2025 | 78.20 (-3.81%) | 80.52 | 77.80 - 87.00 | 0.5717 times | Fri 23 May 2025 | 81.30 (1.96%) | 78.40 | 78.31 - 92.10 | 3.5475 times | Fri 16 May 2025 | 79.74 (15.35%) | 68.10 | 68.10 - 89.67 | 3.0032 times | Fri 09 May 2025 | 69.13 (-6.32%) | 75.83 | 67.56 - 76.79 | 0.1525 times | Fri 02 May 2025 | 73.79 (4.16%) | 71.90 | 69.41 - 74.00 | 0.0933 times | Fri 25 April 2025 | 70.84 (-0.46%) | 70.15 | 70.00 - 75.85 | 0.1358 times | Thu 17 April 2025 | 71.17 (1.63%) | 69.74 | 69.74 - 75.48 | 0.1623 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 79.49 and 99.47
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 82.993333333333 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.96 (13.76%) | 78.44 | 70.02 - 90.00 | 0.2563 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 0.753 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.0734 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 0.4758 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.1586 times | Fri 31 January 2025 | 88.52 (-14.58%) | 96.16 | 82.18 - 102.00 | 0.6099 times | Mon 30 September 2024 | 103.63 (33.13%) | 78.37 | 76.35 - 116.79 | 6.3951 times | Fri 30 August 2024 | 77.84 (9.36%) | 71.24 | 69.21 - 84.00 | 0.541 times | Wed 31 July 2024 | 71.18 (2.15%) | 69.70 | 67.01 - 76.48 | 0.3 times | Fri 28 June 2024 | 69.68 (11.58%) | 65.30 | 59.85 - 74.90 | 0.4369 times | Fri 31 May 2024 | 62.45 (-14.57%) | 72.35 | 61.65 - 73.75 | 0.13 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.97
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and MuktaArts MUKTAARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 82.34 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.88 |
| 50 day DMA | 77.46 |
| 100 day DMA | 75.56 |
| 150 day DMA | 78.56 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 83.13 | 82.77 |
| 12 day EMA | 82.8 | 81.68 | 81.29 |
| 20 day EMA | 81.36 | 80.56 | 80.22 |
| 35 day EMA | 79.14 | 78.56 | 78.25 |
| 50 day EMA | 77.67 | 77.21 | 76.94 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 82.98 | 82.65 |
| 12 day SMA | 82.34 | 81.49 | 81.01 |
| 20 day SMA | 79.7 | 79.16 | 78.96 |
| 35 day SMA | 79.88 | 79.31 | 78.93 |
| 50 day SMA | 77.46 | 77.13 | 76.91 |
| 100 day SMA | 75.56 | 75.55 | 75.59 |
| 150 day SMA | 78.56 | 78.48 | 78.43 |
| 200 day SMA | 76.89 | 76.77 | 76.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.