MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 29.86 and 30.15
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.093333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.38 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.03 (-0.17%) | 30.27 | 29.98 - 30.27 | 1.2376 times | Thu 26 June 2025 | 30.08 (0.27%) | 30.06 | 29.85 - 30.41 | 1.0981 times | Wed 25 June 2025 | 30.00 (0.6%) | 30.10 | 29.82 - 30.23 | 1.1667 times | Tue 24 June 2025 | 29.82 (-0.4%) | 30.29 | 29.05 - 30.80 | 1.1356 times | Mon 23 June 2025 | 29.94 (-0.4%) | 30.00 | 29.70 - 30.04 | 0.842 times | Fri 20 June 2025 | 30.06 (-0.27%) | 30.00 | 29.90 - 30.20 | 0.7319 times | Thu 19 June 2025 | 30.14 (-0.72%) | 30.30 | 29.92 - 30.50 | 0.8829 times | Wed 18 June 2025 | 30.36 (-0.2%) | 30.45 | 30.14 - 30.63 | 0.834 times | Tue 17 June 2025 | 30.42 (-0.91%) | 30.41 | 30.30 - 30.99 | 1.1824 times | Mon 16 June 2025 | 30.70 (-1.03%) | 31.01 | 30.31 - 31.08 | 0.8888 times | Fri 13 June 2025 | 31.02 (-0.16%) | 30.45 | 30.05 - 31.32 | 1.7073 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 29.54 and 31.29
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.96 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.03 (-0.1%) | 30.00 | 29.05 - 30.80 | 0.6123 times | Fri 20 June 2025 | 30.06 (-3.09%) | 31.01 | 29.90 - 31.08 | 0.505 times | Fri 13 June 2025 | 31.02 (0.13%) | 31.11 | 30.05 - 32.80 | 1.4508 times | Fri 06 June 2025 | 30.98 (0.23%) | 31.15 | 30.73 - 31.50 | 0.7241 times | Fri 30 May 2025 | 30.91 (0.62%) | 30.89 | 30.50 - 31.14 | 0.487 times | Fri 23 May 2025 | 30.72 (-2.01%) | 31.45 | 30.35 - 31.78 | 1.8463 times | Fri 16 May 2025 | 31.35 (4.33%) | 31.00 | 30.43 - 31.88 | 1.6438 times | Fri 09 May 2025 | 30.05 (-4.42%) | 31.46 | 29.19 - 32.00 | 0.7948 times | Fri 02 May 2025 | 31.44 (-4.76%) | 33.00 | 31.25 - 33.04 | 0.45 times | Fri 25 April 2025 | 33.01 (-0.18%) | 33.21 | 32.43 - 34.00 | 1.486 times | Thu 17 April 2025 | 33.07 (-0.78%) | 34.11 | 32.90 - 34.57 | 0.6296 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 27.67 and 31.42
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.03 (-2.85%) | 31.15 | 29.05 - 32.80 | 0.5669 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 0.85 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 0.6848 times | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 0.711 times | Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.5494 times | Fri 31 January 2025 | 36.60 (-11.25%) | 41.20 | 33.21 - 42.20 | 0.6486 times | Tue 31 December 2024 | 41.24 (0.68%) | 41.15 | 37.00 - 43.94 | 0.9051 times | Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 1.542 times | Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 2.4212 times | Mon 30 September 2024 | 40.78 (-12.23%) | 46.70 | 40.47 - 47.07 | 1.1209 times | Fri 30 August 2024 | 46.46 (-9.89%) | 51.86 | 43.40 - 52.40 | 2.5608 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukkaProteins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MukkaProteins in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukkaProteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MukkaProteins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukkaProteins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and MukkaProteins MUKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.65 |
| 150 day DMA | 34.81 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.07 | 30.06 |
| 12 day EMA | 30.28 | 30.33 | 30.38 |
| 20 day EMA | 30.54 | 30.59 | 30.64 |
| 35 day EMA | 30.91 | 30.96 | 31.01 |
| 50 day EMA | 31.21 | 31.26 | 31.31 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.98 | 29.99 |
| 12 day SMA | 30.3 | 30.46 | 30.6 |
| 20 day SMA | 30.71 | 30.75 | 30.79 |
| 35 day SMA | 30.85 | 30.85 | 30.86 |
| 50 day SMA | 31.19 | 31.26 | 31.34 |
| 100 day SMA | 32.65 | 32.71 | 32.75 |
| 150 day SMA | 34.81 | 34.88 | 34.96 |
| 200 day SMA | 36.78 | 36.85 | 36.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.