CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 165.25 and 171.57
| Daily Target 1 | 160.81 |
| Daily Target 2 | 163.36 |
| Daily Target 3 | 167.13 |
| Daily Target 4 | 169.68 |
| Daily Target 5 | 173.45 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 165.91 (1.16%) | 165.90 | 164.58 - 170.90 | 1.2408 times | Thu 26 June 2025 | 164.00 (-2.66%) | 169.80 | 161.00 - 170.00 | 1.9589 times | Wed 25 June 2025 | 168.48 (4.1%) | 163.30 | 163.00 - 168.93 | 0.5861 times | Tue 24 June 2025 | 161.84 (0.86%) | 164.20 | 161.00 - 164.70 | 0.4276 times | Mon 23 June 2025 | 160.46 (-3.14%) | 168.33 | 159.00 - 169.70 | 1.8796 times | Fri 20 June 2025 | 165.66 (1.22%) | 163.66 | 161.89 - 169.41 | 0.4728 times | Thu 19 June 2025 | 163.66 (-1.96%) | 166.94 | 161.36 - 169.43 | 0.4454 times | Wed 18 June 2025 | 166.94 (-0.58%) | 167.80 | 165.11 - 171.78 | 0.2884 times | Tue 17 June 2025 | 167.91 (-1.46%) | 170.35 | 167.02 - 172.34 | 0.3426 times | Mon 16 June 2025 | 170.39 (0.36%) | 169.00 | 165.10 - 172.84 | 2.3577 times | Fri 13 June 2025 | 169.78 (-0.71%) | 167.20 | 165.00 - 172.50 | 0.5782 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 156.51 and 168.41
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 159.64 |
| Weekly Target 3 | 165.27 |
| Weekly Target 4 | 171.54 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 165.91 (0.15%) | 168.33 | 159.00 - 170.90 | 0.8316 times | Fri 20 June 2025 | 165.66 (-2.43%) | 169.00 | 161.36 - 172.84 | 0.5333 times | Fri 13 June 2025 | 169.78 (-5.53%) | 184.35 | 165.00 - 184.50 | 0.5923 times | Fri 06 June 2025 | 179.71 (4.54%) | 171.90 | 169.20 - 189.00 | 0.7387 times | Fri 30 May 2025 | 171.90 (-1.12%) | 175.60 | 166.80 - 186.01 | 2.8441 times | Fri 23 May 2025 | 173.84 (26.03%) | 138.00 | 138.00 - 173.84 | 2.7249 times | Fri 16 May 2025 | 137.93 (10.26%) | 128.10 | 128.10 - 140.00 | 0.2852 times | Fri 09 May 2025 | 125.09 (-3.92%) | 130.20 | 122.97 - 132.16 | 0.275 times | Fri 02 May 2025 | 130.20 (-1.47%) | 131.01 | 129.41 - 137.50 | 0.2189 times | Fri 25 April 2025 | 132.14 (0.14%) | 132.40 | 129.00 - 144.39 | 0.9559 times | Thu 17 April 2025 | 131.95 (9.64%) | 122.25 | 122.25 - 134.85 | 0.8335 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 147.46 and 177.46
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 153.61 |
| Monthly Target 3 | 171.30333333333 |
| Monthly Target 4 | 183.61 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 165.91 (-3.48%) | 171.90 | 159.00 - 189.00 | 0.6645 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.521 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.7677 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 0.9648 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.6976 times | Fri 31 January 2025 | 149.14 (-14.69%) | 174.85 | 137.20 - 182.99 | 0.7123 times | Tue 31 December 2024 | 174.83 (-2.75%) | 180.49 | 170.25 - 213.84 | 1.5883 times | Fri 29 November 2024 | 179.78 (-2.33%) | 185.15 | 166.00 - 197.98 | 0.7628 times | Thu 31 October 2024 | 184.06 (-7.97%) | 197.65 | 156.47 - 204.65 | 1.0398 times | Mon 30 September 2024 | 199.99 (-3.79%) | 210.00 | 192.66 - 217.80 | 1.2813 times | Fri 30 August 2024 | 207.86 (29.65%) | 160.95 | 152.49 - 228.00 | 3.7707 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CredoBrands in short term but the sell signal is initial and weak.
CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CredoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 166.34 |
| 20 day DMA | 170.11 |
| 35 day DMA | 163.17 |
| 50 day DMA | 153.71 |
| 100 day DMA | 141.95 |
| 150 day DMA | 152.97 |
| 200 day DMA | 162.4 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 164.9 | 165.35 |
| 12 day EMA | 166.39 | 166.48 | 166.93 |
| 20 day EMA | 165.83 | 165.82 | 166.01 |
| 35 day EMA | 159.51 | 159.13 | 158.84 |
| 50 day EMA | 152.21 | 151.65 | 151.15 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 164.09 | 164.02 |
| 12 day SMA | 166.34 | 167.15 | 168.34 |
| 20 day SMA | 170.11 | 170.41 | 170.84 |
| 35 day SMA | 163.17 | 162.01 | 160.96 |
| 50 day SMA | 153.71 | 152.87 | 152.07 |
| 100 day SMA | 141.95 | 141.7 | 141.47 |
| 150 day SMA | 152.97 | 152.99 | 153.02 |
| 200 day SMA | 162.4 | 162.54 | 162.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.