MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 50.81 and 52.86
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.486666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.54 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.93 (-2.39%) | 53.66 | 51.74 - 53.79 | 0.4272 times | Thu 26 June 2025 | 53.20 (0.17%) | 53.79 | 52.18 - 55.00 | 1.1732 times | Wed 25 June 2025 | 53.11 (9.48%) | 48.90 | 48.73 - 58.20 | 6.1264 times | Tue 24 June 2025 | 48.51 (2.13%) | 48.50 | 48.22 - 49.99 | 0.3119 times | Mon 23 June 2025 | 47.50 (-0.21%) | 47.67 | 46.97 - 48.12 | 0.1964 times | Fri 20 June 2025 | 47.60 (0.85%) | 47.10 | 46.80 - 48.12 | 0.2859 times | Thu 19 June 2025 | 47.20 (-3.61%) | 48.95 | 46.85 - 50.19 | 0.374 times | Wed 18 June 2025 | 48.97 (-3.14%) | 50.90 | 48.42 - 50.95 | 0.3502 times | Tue 17 June 2025 | 50.56 (-1.63%) | 51.55 | 50.30 - 53.11 | 0.3608 times | Mon 16 June 2025 | 51.40 (-1.17%) | 52.13 | 49.67 - 52.62 | 0.3941 times | Fri 13 June 2025 | 52.01 (-4.41%) | 52.37 | 51.54 - 53.42 | 0.5434 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 49.45 and 60.68
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.93 (9.1%) | 47.67 | 46.97 - 58.20 | 2.6616 times | Fri 20 June 2025 | 47.60 (-8.48%) | 52.13 | 46.80 - 53.11 | 0.5704 times | Fri 13 June 2025 | 52.01 (4.37%) | 49.85 | 49.12 - 55.50 | 1.7379 times | Fri 06 June 2025 | 49.83 (3.73%) | 48.50 | 47.75 - 54.25 | 1.6156 times | Fri 30 May 2025 | 48.04 (7.79%) | 44.70 | 44.32 - 50.64 | 1.3815 times | Fri 23 May 2025 | 44.57 (-0.67%) | 44.70 | 42.10 - 47.10 | 0.777 times | Fri 16 May 2025 | 44.87 (14.99%) | 40.60 | 40.60 - 45.20 | 0.3554 times | Fri 09 May 2025 | 39.02 (-5.04%) | 41.50 | 38.05 - 44.33 | 0.2987 times | Fri 02 May 2025 | 41.09 (-3.25%) | 42.18 | 41.00 - 43.07 | 0.1341 times | Fri 25 April 2025 | 42.47 (-3.04%) | 43.00 | 41.15 - 45.38 | 0.4677 times | Thu 17 April 2025 | 43.80 (2.91%) | 43.13 | 42.80 - 44.64 | 0.1253 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 49.37 and 60.77
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.93 (8.1%) | 48.50 | 46.80 - 58.20 | 2.3864 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.03 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.4699 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.0821 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.3597 times | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.6673 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 1.3499 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.3618 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.7455 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.5474 times | Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 2.9922 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.36
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahanagarTelephone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.66 |
| 35 day DMA | 48.11 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.89 |
| 150 day DMA | 47.17 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.07 | 50 |
| 12 day EMA | 50.54 | 50.29 | 49.76 |
| 20 day EMA | 49.86 | 49.64 | 49.27 |
| 35 day EMA | 48.3 | 48.09 | 47.79 |
| 50 day EMA | 46.51 | 46.29 | 46.01 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 49.98 | 48.78 |
| 12 day SMA | 50.53 | 50.61 | 50.44 |
| 20 day SMA | 50.66 | 50.47 | 50.2 |
| 35 day SMA | 48.11 | 47.74 | 47.36 |
| 50 day SMA | 46.34 | 46.18 | 45.99 |
| 100 day SMA | 45.89 | 45.82 | 45.72 |
| 150 day SMA | 47.17 | 47.1 | 47.04 |
| 200 day SMA | 48.12 | 48.14 | 48.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.