MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 48.52 and 49.86
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.573333333333 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.91 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 49.38 (-0.76%) | 49.75 | 49.00 - 50.34 | 0.1634 times | Mon 07 July 2025 | 49.76 (-0.94%) | 50.23 | 49.60 - 50.68 | 0.1384 times | Fri 04 July 2025 | 50.23 (-1.43%) | 50.95 | 49.80 - 50.95 | 0.1972 times | Thu 03 July 2025 | 50.96 (-0.51%) | 51.32 | 50.61 - 52.65 | 0.4791 times | Wed 02 July 2025 | 51.22 (-1.12%) | 51.86 | 51.00 - 52.27 | 0.2022 times | Tue 01 July 2025 | 51.80 (-0.94%) | 52.68 | 51.59 - 52.82 | 0.1729 times | Mon 30 June 2025 | 52.29 (0.69%) | 52.10 | 51.80 - 53.09 | 0.3352 times | Fri 27 June 2025 | 51.93 (-2.39%) | 53.66 | 51.74 - 53.79 | 0.4595 times | Thu 26 June 2025 | 53.20 (0.17%) | 53.79 | 52.18 - 55.00 | 1.262 times | Wed 25 June 2025 | 53.11 (9.48%) | 48.90 | 48.73 - 58.20 | 6.5902 times | Tue 24 June 2025 | 48.51 (2.13%) | 48.50 | 48.22 - 49.99 | 0.3355 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 48.35 and 50.03
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 49.38 (-1.69%) | 50.23 | 49.00 - 50.68 | 0.0915 times | Fri 04 July 2025 | 50.23 (-3.27%) | 52.10 | 49.80 - 53.09 | 0.4206 times | Fri 27 June 2025 | 51.93 (9.1%) | 47.67 | 46.97 - 58.20 | 2.6871 times | Fri 20 June 2025 | 47.60 (-8.48%) | 52.13 | 46.80 - 53.11 | 0.5758 times | Fri 13 June 2025 | 52.01 (4.37%) | 49.85 | 49.12 - 55.50 | 1.7545 times | Fri 06 June 2025 | 49.83 (3.73%) | 48.50 | 47.75 - 54.25 | 1.631 times | Fri 30 May 2025 | 48.04 (7.79%) | 44.70 | 44.32 - 50.64 | 1.3947 times | Fri 23 May 2025 | 44.57 (-0.67%) | 44.70 | 42.10 - 47.10 | 0.7844 times | Fri 16 May 2025 | 44.87 (14.99%) | 40.60 | 40.60 - 45.20 | 0.3588 times | Fri 09 May 2025 | 39.02 (-5.04%) | 41.50 | 38.05 - 44.33 | 0.3016 times | Fri 02 May 2025 | 41.09 (-3.25%) | 42.18 | 41.00 - 43.07 | 0.1354 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 47.28 and 51.1
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 49.38 (-5.57%) | 52.68 | 49.00 - 52.82 | 0.1529 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 2.5143 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.0688 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.4876 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.1229 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.411 times | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.6925 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 1.4009 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.3754 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.7737 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.5681 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.75 |
| 35 day DMA | 49.73 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.02 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.57 | 50.98 |
| 12 day EMA | 50.51 | 50.71 | 50.88 |
| 20 day EMA | 50.22 | 50.31 | 50.37 |
| 35 day EMA | 48.82 | 48.79 | 48.73 |
| 50 day EMA | 47.3 | 47.22 | 47.12 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.79 | 51.3 |
| 12 day SMA | 50.82 | 50.68 | 50.46 |
| 20 day SMA | 50.75 | 50.83 | 50.82 |
| 35 day SMA | 49.73 | 49.53 | 49.36 |
| 50 day SMA | 47.34 | 47.2 | 47.05 |
| 100 day SMA | 46.02 | 46.05 | 46.06 |
| 150 day SMA | 47.31 | 47.31 | 47.3 |
| 200 day SMA | 47.93 | 47.96 | 47.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.