Login or Join

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 97.08 and 97.08

Daily Target 197.08
Daily Target 297.08
Daily Target 397.08
Daily Target 497.08
Daily Target 597.08

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 26 July 2024 97.08 (5%) 97.08 97.08 - 97.08 0.0253 times
Thu 25 July 2024 92.46 (5%) 90.00 89.46 - 92.46 0.2174 times
Wed 24 July 2024 88.06 (5%) 87.00 86.30 - 88.06 0.0978 times
Tue 23 July 2024 83.87 (0%) 80.79 70.25 - 83.87 1.5223 times
Tue 23 July 2024 83.87 (9.99%) 80.79 70.25 - 83.87 1.5223 times
Mon 22 July 2024 76.25 (10%) 70.48 70.40 - 76.25 0.8713 times
Fri 19 July 2024 69.32 (8.18%) 66.00 65.40 - 70.48 1.7324 times
Thu 18 July 2024 64.08 (20%) 54.84 54.52 - 64.08 1.7908 times
Tue 16 July 2024 53.40 (9.11%) 50.29 50.02 - 55.73 1.1185 times
Mon 15 July 2024 48.94 (5.95%) 46.30 46.13 - 52.50 1.1019 times
Fri 12 July 2024 46.19 (9.17%) 42.50 42.24 - 47.90 0.5479 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 83.67 and 110.5

Weekly Target 161.31
Weekly Target 279.19
Weekly Target 388.136666666667
Weekly Target 4106.02
Weekly Target 5114.97

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 26 July 2024 97.08 (15.75%) 80.79 70.25 - 97.08 1.4324 times
Tue 23 July 2024 83.87 (20.99%) 70.48 70.25 - 83.87 1.8404 times
Fri 19 July 2024 69.32 (50.08%) 46.30 46.13 - 70.48 4.4162 times
Fri 12 July 2024 46.19 (13.88%) 41.00 41.00 - 47.90 0.6841 times
Fri 05 July 2024 40.56 (-3.95%) 42.22 39.90 - 42.45 0.1716 times
Fri 28 June 2024 42.23 (2.45%) 41.00 40.50 - 45.99 0.3983 times
Fri 21 June 2024 41.22 (-1.81%) 42.19 40.96 - 44.37 0.2079 times
Fri 14 June 2024 41.98 (12.1%) 37.75 37.61 - 44.78 0.4946 times
Fri 07 June 2024 37.45 (1.22%) 39.80 32.55 - 40.50 0.224 times
Fri 31 May 2024 37.00 (-3.14%) 38.90 36.20 - 39.55 0.1305 times
Fri 24 May 2024 38.20 (2.28%) 37.60 37.05 - 39.35 0.1028 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 68.49 and 125.67

Monthly Target 120.84
Monthly Target 258.96
Monthly Target 378.02
Monthly Target 4116.14
Monthly Target 5135.2

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 26 July 2024 97.08 (129.88%) 42.22 39.90 - 97.08 3.4863 times
Fri 28 June 2024 42.23 (14.14%) 39.80 32.55 - 45.99 0.5405 times
Fri 31 May 2024 37.00 (-5.01%) 39.20 33.20 - 39.65 0.2042 times
Tue 30 April 2024 38.95 (18.75%) 33.45 33.25 - 41.35 0.3094 times
Thu 28 March 2024 32.80 (-23.63%) 43.55 31.20 - 44.40 0.2586 times
Thu 29 February 2024 42.95 (-13.84%) 50.60 37.00 - 52.40 1.0381 times
Wed 31 January 2024 49.85 (48.14%) 33.90 32.15 - 51.80 1.9759 times
Fri 29 December 2023 33.65 (17.25%) 28.65 28.60 - 35.80 0.9795 times
Thu 30 November 2023 28.70 (3.24%) 27.75 26.80 - 30.05 0.3292 times
Tue 31 October 2023 27.80 (-12.85%) 31.80 25.25 - 33.40 0.8783 times
Fri 29 September 2023 31.90 (41.78%) 22.65 22.50 - 33.85 1.2305 times

 monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.68

Tomorrow's movement Prediction of Mahanagar Telephone MTNL is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 90 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 21 points

Upper Bollinger band is at 100 and lower is at 19, while middle bands are at 39 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahanagarTelephone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 89.07
12 day DMA 70.49
20 day DMA 58.8
35 day DMA 51.5
50 day DMA 47.22
100 day DMA 41.91
150 day DMA 41.28
200 day DMA 38.28

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2583.8479.53
12 day EMA74.9770.9567.04
20 day EMA65.9262.6459.5
35 day EMA56.8354.4652.22
50 day EMA50.4748.5746.78

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0784.980.27
12 day SMA70.4965.8861.73
20 day SMA58.856.0653.56
35 day SMA51.549.7548.13
50 day SMA47.224644.89
100 day SMA41.9141.3640.87
150 day SMA41.2840.8640.47
200 day SMA38.2837.9437.62
Back to top | Use Dark Theme