Login or Join

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 43.65 and 45.95

Daily Target 143
Daily Target 244.3
Daily Target 345.3
Daily Target 446.6
Daily Target 547.6

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 22 February 2024 45.60 (-0.65%) 46.25 44.00 - 46.30 0.5505 times
Wed 21 February 2024 45.90 (-1.71%) 47.00 45.25 - 47.45 0.5783 times
Tue 20 February 2024 46.70 (3.78%) 45.00 44.65 - 49.05 1.0186 times
Mon 19 February 2024 45.00 (-1.85%) 46.40 44.65 - 47.00 0.3356 times
Fri 16 February 2024 45.85 (-2.55%) 46.95 45.35 - 48.40 0.8232 times
Thu 15 February 2024 47.05 (9.93%) 44.65 43.60 - 47.05 1.5388 times
Wed 14 February 2024 42.80 (9.88%) 37.00 37.00 - 42.80 0.8915 times
Tue 13 February 2024 38.95 (-9.94%) 43.20 38.95 - 43.70 1.3259 times
Mon 12 February 2024 43.25 (-9.9%) 48.50 43.20 - 48.50 1.0659 times
Fri 09 February 2024 48.00 (-7.16%) 51.85 46.55 - 52.40 1.8718 times
Thu 08 February 2024 51.70 (9.65%) 47.60 47.40 - 51.85 3.0612 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 42.28 and 47.33

Weekly Target 141.17
Weekly Target 243.38
Weekly Target 346.216666666667
Weekly Target 448.43
Weekly Target 551.27

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 22 February 2024 45.60 (-0.55%) 46.40 44.00 - 49.05 0.3313 times
Fri 16 February 2024 45.85 (-4.48%) 48.50 37.00 - 48.50 0.7532 times
Fri 09 February 2024 48.00 (6.43%) 45.25 44.80 - 52.40 1.2706 times
Fri 02 February 2024 45.10 (3.2%) 44.25 42.65 - 51.80 1.8255 times
Thu 25 January 2024 43.70 (22.24%) 36.00 33.15 - 46.15 2.4751 times
Fri 19 January 2024 35.75 (3.03%) 34.90 32.15 - 37.20 0.6721 times
Fri 12 January 2024 34.70 (-1.42%) 35.35 34.30 - 36.90 0.5073 times
Fri 05 January 2024 35.20 (4.61%) 33.90 32.40 - 36.95 0.891 times
Fri 29 December 2023 33.65 (3.06%) 32.95 31.40 - 34.30 0.4065 times
Fri 22 December 2023 32.65 (-3.4%) 34.50 29.55 - 35.80 0.8674 times
Fri 15 December 2023 33.80 (11.18%) 30.40 30.25 - 34.45 0.8709 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 33.6 and 49

Monthly Target 129.6
Monthly Target 237.6
Monthly Target 345
Monthly Target 453
Monthly Target 560.4

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 22 February 2024 45.60 (-8.53%) 50.60 37.00 - 52.40 1.2653 times
Wed 31 January 2024 49.85 (48.14%) 33.90 32.15 - 51.80 2.6951 times
Fri 29 December 2023 33.65 (17.25%) 28.65 28.60 - 35.80 1.336 times
Thu 30 November 2023 28.70 (3.24%) 27.75 26.80 - 30.05 0.449 times
Tue 31 October 2023 27.80 (-12.85%) 31.80 25.25 - 33.40 1.198 times
Fri 29 September 2023 31.90 (41.78%) 22.65 22.50 - 33.85 1.6783 times
Thu 31 August 2023 22.50 (12.22%) 20.20 19.70 - 24.35 0.5529 times
Mon 31 July 2023 20.05 (2.04%) 19.60 18.95 - 20.45 0.1762 times
Fri 30 June 2023 19.65 (2.88%) 19.25 19.15 - 22.80 0.4824 times
Wed 31 May 2023 19.10 (-3.05%) 19.75 18.15 - 21.30 0.1668 times
Fri 28 April 2023 19.70 (9.14%) 18.15 18.15 - 20.30 0.1398 times

 monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.

MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 45.81
12 day DMA 45.66
20 day DMA 45.95
35 day DMA 41.57
50 day DMA 38.92
100 day DMA 33.96
150 day DMA 30.37
200 day DMA 27.73

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.7245.63
12 day EMA45.3545.345.19
20 day EMA44.3444.2144.03
35 day EMA41.9841.7741.53
50 day EMA38.9638.6938.4

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8146.145.48
12 day SMA45.6645.8246.11
20 day SMA45.9545.7645.2
35 day SMA41.5741.2140.84
50 day SMA38.9238.6538.35
100 day SMA33.9633.8233.68
150 day SMA30.3730.1930.02
200 day SMA27.7327.627.47
Back to top | Use Dark Theme