MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 97.08 and 97.08
Daily Target 1 | 97.08 |
Daily Target 2 | 97.08 |
Daily Target 3 | 97.08 |
Daily Target 4 | 97.08 |
Daily Target 5 | 97.08 |
Daily price and volume Mahanagar Telephone
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (5%) | 97.08 | 97.08 - 97.08 | 0.0253 times | Thu 25 July 2024 | 92.46 (5%) | 90.00 | 89.46 - 92.46 | 0.2174 times | Wed 24 July 2024 | 88.06 (5%) | 87.00 | 86.30 - 88.06 | 0.0978 times | Tue 23 July 2024 | 83.87 (0%) | 80.79 | 70.25 - 83.87 | 1.5223 times | Tue 23 July 2024 | 83.87 (9.99%) | 80.79 | 70.25 - 83.87 | 1.5223 times | Mon 22 July 2024 | 76.25 (10%) | 70.48 | 70.40 - 76.25 | 0.8713 times | Fri 19 July 2024 | 69.32 (8.18%) | 66.00 | 65.40 - 70.48 | 1.7324 times | Thu 18 July 2024 | 64.08 (20%) | 54.84 | 54.52 - 64.08 | 1.7908 times | Tue 16 July 2024 | 53.40 (9.11%) | 50.29 | 50.02 - 55.73 | 1.1185 times | Mon 15 July 2024 | 48.94 (5.95%) | 46.30 | 46.13 - 52.50 | 1.1019 times | Fri 12 July 2024 | 46.19 (9.17%) | 42.50 | 42.24 - 47.90 | 0.5479 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 83.67 and 110.5
Weekly Target 1 | 61.31 |
Weekly Target 2 | 79.19 |
Weekly Target 3 | 88.136666666667 |
Weekly Target 4 | 106.02 |
Weekly Target 5 | 114.97 |
Weekly price and volumes for Mahanagar Telephone
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (15.75%) | 80.79 | 70.25 - 97.08 | 1.4324 times | Tue 23 July 2024 | 83.87 (20.99%) | 70.48 | 70.25 - 83.87 | 1.8404 times | Fri 19 July 2024 | 69.32 (50.08%) | 46.30 | 46.13 - 70.48 | 4.4162 times | Fri 12 July 2024 | 46.19 (13.88%) | 41.00 | 41.00 - 47.90 | 0.6841 times | Fri 05 July 2024 | 40.56 (-3.95%) | 42.22 | 39.90 - 42.45 | 0.1716 times | Fri 28 June 2024 | 42.23 (2.45%) | 41.00 | 40.50 - 45.99 | 0.3983 times | Fri 21 June 2024 | 41.22 (-1.81%) | 42.19 | 40.96 - 44.37 | 0.2079 times | Fri 14 June 2024 | 41.98 (12.1%) | 37.75 | 37.61 - 44.78 | 0.4946 times | Fri 07 June 2024 | 37.45 (1.22%) | 39.80 | 32.55 - 40.50 | 0.224 times | Fri 31 May 2024 | 37.00 (-3.14%) | 38.90 | 36.20 - 39.55 | 0.1305 times | Fri 24 May 2024 | 38.20 (2.28%) | 37.60 | 37.05 - 39.35 | 0.1028 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 68.49 and 125.67
Monthly Target 1 | 20.84 |
Monthly Target 2 | 58.96 |
Monthly Target 3 | 78.02 |
Monthly Target 4 | 116.14 |
Monthly Target 5 | 135.2 |
Monthly price and volumes Mahanagar Telephone
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (129.88%) | 42.22 | 39.90 - 97.08 | 3.4863 times | Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.5405 times | Fri 31 May 2024 | 37.00 (-5.01%) | 39.20 | 33.20 - 39.65 | 0.2042 times | Tue 30 April 2024 | 38.95 (18.75%) | 33.45 | 33.25 - 41.35 | 0.3094 times | Thu 28 March 2024 | 32.80 (-23.63%) | 43.55 | 31.20 - 44.40 | 0.2586 times | Thu 29 February 2024 | 42.95 (-13.84%) | 50.60 | 37.00 - 52.40 | 1.0381 times | Wed 31 January 2024 | 49.85 (48.14%) | 33.90 | 32.15 - 51.80 | 1.9759 times | Fri 29 December 2023 | 33.65 (17.25%) | 28.65 | 28.60 - 35.80 | 0.9795 times | Thu 30 November 2023 | 28.70 (3.24%) | 27.75 | 26.80 - 30.05 | 0.3292 times | Tue 31 October 2023 | 27.80 (-12.85%) | 31.80 | 25.25 - 33.40 | 0.8783 times | Fri 29 September 2023 | 31.90 (41.78%) | 22.65 | 22.50 - 33.85 | 1.2305 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.68
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 21 points
Upper Bollinger band is at 100 and lower is at 19, while middle bands are at 39 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarTelephone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
DMA period | DMA value |
5 day DMA | 89.07 |
12 day DMA | 70.49 |
20 day DMA | 58.8 |
35 day DMA | 51.5 |
50 day DMA | 47.22 |
100 day DMA | 41.91 |
150 day DMA | 41.28 |
200 day DMA | 38.28 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.25 | 83.84 | 79.53 |
12 day EMA | 74.97 | 70.95 | 67.04 |
20 day EMA | 65.92 | 62.64 | 59.5 |
35 day EMA | 56.83 | 54.46 | 52.22 |
50 day EMA | 50.47 | 48.57 | 46.78 |
SMA (simple moving average) of Mahanagar Telephone MTNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.07 | 84.9 | 80.27 |
12 day SMA | 70.49 | 65.88 | 61.73 |
20 day SMA | 58.8 | 56.06 | 53.56 |
35 day SMA | 51.5 | 49.75 | 48.13 |
50 day SMA | 47.22 | 46 | 44.89 |
100 day SMA | 41.91 | 41.36 | 40.87 |
150 day SMA | 41.28 | 40.86 | 40.47 |
200 day SMA | 38.28 | 37.94 | 37.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.