Login or Join

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.03 and 2.14

Daily Target 12.01
Daily Target 22.05
Daily Target 32.12
Daily Target 42.16
Daily Target 52.23

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 27 June 2025 2.09 (-1.88%) 2.13 2.08 - 2.19 1.1019 times
Thu 26 June 2025 2.13 (0.95%) 2.16 2.00 - 2.21 1.4045 times
Wed 25 June 2025 2.11 (-5.38%) 2.15 2.11 - 2.20 2.3699 times
Tue 24 June 2025 2.23 (-1.33%) 2.15 2.14 - 2.29 1.3493 times
Mon 23 June 2025 2.26 (-0.44%) 2.29 2.15 - 2.33 0.5927 times
Fri 20 June 2025 2.27 (-0.87%) 2.33 2.17 - 2.33 1.0665 times
Thu 19 June 2025 2.29 (-1.72%) 2.33 2.21 - 2.33 0.394 times
Wed 18 June 2025 2.33 (2.19%) 2.33 2.16 - 2.37 0.2936 times
Tue 17 June 2025 2.28 (-3.39%) 2.41 2.25 - 2.44 0.841 times
Mon 16 June 2025 2.36 (-5.22%) 2.40 2.36 - 2.52 0.5865 times
Fri 13 June 2025 2.49 (3.32%) 2.41 2.30 - 2.52 1.0808 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.88 and 2.21

Weekly Target 11.81
Weekly Target 21.95
Weekly Target 32.14
Weekly Target 42.28
Weekly Target 52.47

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 27 June 2025 2.09 (-7.93%) 2.29 2.00 - 2.33 1.7027 times
Fri 20 June 2025 2.27 (-8.84%) 2.40 2.16 - 2.52 0.7945 times
Fri 13 June 2025 2.49 (8.73%) 2.25 2.17 - 2.53 1.4224 times
Fri 06 June 2025 2.29 (13.93%) 1.98 1.95 - 2.37 1.589 times
Fri 30 May 2025 2.01 (-9.05%) 2.21 2.00 - 2.31 1.2185 times
Fri 23 May 2025 2.21 (0%) 2.21 2.16 - 2.29 0.3004 times
Fri 16 May 2025 2.21 (2.31%) 2.16 2.12 - 2.34 0.5087 times
Fri 09 May 2025 2.16 (-4.85%) 2.35 2.16 - 2.44 0.3635 times
Fri 02 May 2025 2.27 (1.79%) 2.30 2.26 - 2.44 0.6272 times
Fri 25 April 2025 2.23 (-7.85%) 2.30 2.07 - 2.54 1.4731 times
Thu 17 April 2025 2.42 (7.08%) 2.37 2.23 - 2.42 0.2264 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.02 and 2.6

Monthly Target 11.61
Monthly Target 21.85
Monthly Target 32.19
Monthly Target 42.43
Monthly Target 52.77

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 27 June 2025 2.09 (3.98%) 1.98 1.95 - 2.53 1.7253 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.8588 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.8929 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.7351 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.4854 times
Mon 27 January 2025 2.32 (1.75%) 2.39 2.32 - 2.95 0.5982 times
Mon 30 December 2024 2.28 (-23.23%) 2.82 2.28 - 2.82 0.9319 times
Mon 25 November 2024 2.97 (-0.34%) 2.91 2.56 - 3.46 2.3213 times
Mon 28 October 2024 2.98 (-19.02%) 3.49 2.98 - 3.49 0.3061 times
Mon 30 September 2024 3.68 (-18.94%) 4.35 3.68 - 4.35 0.1449 times
Fri 30 August 2024 4.54 (32.36%) 3.50 3.23 - 4.74 5.5711 times

 monthly chart MtEducare

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (MTEDUCARE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MtEducare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MtEducare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and MtEducare MTEDUCARE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare MTEDUCARE_BE stock. Volume based technical analysis of MtEducare MTEDUCARE_BE stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.27
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.32
150 day DMA 2.71
200 day DMA 2.84

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.192.22
12 day EMA2.212.232.25
20 day EMA2.242.262.27
35 day EMA2.252.262.27
50 day EMA2.242.252.26

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.22.23
12 day SMA2.272.32.31
20 day SMA2.262.262.26
35 day SMA2.242.242.25
50 day SMA2.262.262.27
100 day SMA2.322.332.34
150 day SMA2.712.722.73
200 day SMA2.842.852.86
Back to top | Use Dark Theme