Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2750.5 and 2841.5
| Daily Target 1 | 2734 |
| Daily Target 2 | 2767 |
| Daily Target 3 | 2825 |
| Daily Target 4 | 2858 |
| Daily Target 5 | 2916 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2800.00 (-0.09%) | 2810.00 | 2792.00 - 2883.00 | 2.1322 times | Thu 26 June 2025 | 2802.50 (1.81%) | 2762.00 | 2740.80 - 2809.00 | 1.2147 times | Wed 25 June 2025 | 2752.60 (2.6%) | 2700.00 | 2688.10 - 2763.30 | 1.1213 times | Tue 24 June 2025 | 2682.80 (0.36%) | 2701.00 | 2677.30 - 2728.10 | 0.7209 times | Mon 23 June 2025 | 2673.20 (-0.85%) | 2690.40 | 2650.00 - 2697.70 | 0.6683 times | Fri 20 June 2025 | 2696.10 (1.8%) | 2651.20 | 2647.20 - 2705.90 | 0.9228 times | Thu 19 June 2025 | 2648.30 (-1.45%) | 2696.20 | 2625.10 - 2704.00 | 0.8138 times | Wed 18 June 2025 | 2687.40 (-0.22%) | 2691.00 | 2671.20 - 2709.80 | 0.579 times | Tue 17 June 2025 | 2693.40 (-0.52%) | 2720.00 | 2667.20 - 2725.00 | 0.9685 times | Mon 16 June 2025 | 2707.40 (2.39%) | 2644.90 | 2621.00 - 2718.10 | 0.8586 times | Fri 13 June 2025 | 2644.20 (-0.75%) | 2635.00 | 2592.10 - 2684.60 | 0.5896 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2725 and 2958
| Weekly Target 1 | 2544.67 |
| Weekly Target 2 | 2672.33 |
| Weekly Target 3 | 2777.6666666667 |
| Weekly Target 4 | 2905.33 |
| Weekly Target 5 | 3010.67 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2800.00 (3.85%) | 2690.40 | 2650.00 - 2883.00 | 0.8467 times | Fri 20 June 2025 | 2696.10 (1.96%) | 2644.90 | 2621.00 - 2725.00 | 0.5988 times | Fri 13 June 2025 | 2644.20 (3.89%) | 2560.10 | 2553.60 - 2703.20 | 1.2194 times | Fri 06 June 2025 | 2545.20 (-0.53%) | 2461.50 | 2386.70 - 2562.00 | 1.2812 times | Fri 30 May 2025 | 2558.80 (0.68%) | 2554.00 | 2514.20 - 2586.20 | 0.6622 times | Fri 23 May 2025 | 2541.40 (-2.27%) | 2600.00 | 2501.00 - 2600.00 | 0.7419 times | Fri 16 May 2025 | 2600.40 (8.93%) | 2440.00 | 2415.00 - 2643.10 | 0.8465 times | Fri 09 May 2025 | 2387.30 (-2.98%) | 2469.90 | 2311.10 - 2507.50 | 0.6477 times | Fri 02 May 2025 | 2460.70 (-3.07%) | 2532.00 | 2424.00 - 2548.50 | 0.8767 times | Fri 25 April 2025 | 2538.60 (11.65%) | 2273.70 | 2260.20 - 2571.60 | 2.279 times | Thu 17 April 2025 | 2273.70 (5.24%) | 2202.90 | 2185.00 - 2284.50 | 0.6321 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2593.35 and 3089.65
| Monthly Target 1 | 2193.6 |
| Monthly Target 2 | 2496.8 |
| Monthly Target 3 | 2689.9 |
| Monthly Target 4 | 2993.1 |
| Monthly Target 5 | 3186.2 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2800.00 (9.43%) | 2461.50 | 2386.70 - 2883.00 | 0.9426 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.7233 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.2453 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 0.8624 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.6322 times | Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 1.3025 times | Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.768 times | Fri 29 November 2024 | 2974.55 (3.3%) | 2885.00 | 2751.05 - 3047.85 | 0.9145 times | Thu 31 October 2024 | 2879.55 (-4.35%) | 3034.80 | 2836.60 - 3144.75 | 1.6161 times | Mon 30 September 2024 | 3010.40 (-3.05%) | 3104.95 | 2918.55 - 3187.80 | 0.993 times | Fri 30 August 2024 | 3104.95 (7.34%) | 2904.60 | 2589.35 - 3153.00 | 1.207 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2708.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mphasis MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2762.55
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2649 and price is deviating by 91 points
Upper Bollinger band is at 2831 and lower is at 2468, while middle bands are at 2559 and 2740
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2731.34 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2742.22 |
| 12 day DMA | 2704.35 |
| 20 day DMA | 2648.87 |
| 35 day DMA | 2607.05 |
| 50 day DMA | 2554.8 |
| 100 day DMA | 2506.34 |
| 150 day DMA | 2658.92 |
| 200 day DMA | 2735.42 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2757.42 | 2736.14 | 2702.96 |
| 12 day EMA | 2708.02 | 2691.3 | 2671.09 |
| 20 day EMA | 2667.76 | 2653.85 | 2638.21 |
| 35 day EMA | 2603.26 | 2591.68 | 2579.27 |
| 50 day EMA | 2544.66 | 2534.24 | 2523.29 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2742.22 | 2721.44 | 2690.6 |
| 12 day SMA | 2704.35 | 2694.34 | 2683.42 |
| 20 day SMA | 2648.87 | 2636.81 | 2625 |
| 35 day SMA | 2607.05 | 2595.26 | 2583.04 |
| 50 day SMA | 2554.8 | 2544.14 | 2533.49 |
| 100 day SMA | 2506.34 | 2508.43 | 2509.24 |
| 150 day SMA | 2658.92 | 2658.82 | 2658.73 |
| 200 day SMA | 2735.42 | 2736.39 | 2737.64 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2821.60 | 2829.20 | 2812.50 to 2899.70 | 1.32 times |
| 26 Thu | 2819.10 | 2779.00 | 2752.90 to 2829.00 | 1.29 times |
| 25 Wed | 2767.20 | 2713.70 | 2704.00 to 2780.00 | 1.16 times |
| 24 Tue | 2697.70 | 2670.30 | 2670.30 to 2749.70 | 0.82 times |
| 23 Mon | 2694.30 | 2717.70 | 2668.60 to 2717.70 | 0.4 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2839.50 | 2831.40 | 2830.60 to 2911.00 | 1.42 times |
| 26 Thu | 2833.00 | 2794.60 | 2784.60 to 2841.00 | 1.16 times |
| 25 Wed | 2781.60 | 2722.60 | 2722.60 to 2790.40 | 0.87 times |
| 24 Tue | 2710.20 | 2725.00 | 2710.20 to 2762.40 | 0.84 times |
| 23 Mon | 2707.00 | 2721.50 | 2685.00 to 2725.30 | 0.7 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2848.00 | 2848.00 | 2848.00 to 2848.00 | 1 times |
Option chain for Mphasis MPHASIS 31 Thu July 2025 expiry
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 27.35 | 252.90 | 0.01 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 53.70 | 244.00 | 0.4 |
Mphasis MPHASIS Option strike: 3040.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 38.35 | 211.85 | 0.03 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 47.30 | 216.70 | 0.08 |
| 26 Thu June 2025 | 44.75 | 221.40 | 0.12 |
| 25 Wed June 2025 | 36.90 | 264.25 | 0.03 |
| 24 Tue June 2025 | 21.65 | 329.00 | 0.03 |
| 23 Mon June 2025 | 25.00 | 329.00 | 0.04 |
Mphasis MPHASIS Option strike: 2980.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 52.00 | 192.85 | 0.09 |
Mphasis MPHASIS Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 56.45 | 178.85 | 0.15 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 60.90 | 177.10 | 0.17 |
Mphasis MPHASIS Option strike: 2940.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 61.90 | 165.70 | 0.58 |
Mphasis MPHASIS Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 68.85 | 133.80 | 0.1 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 77.45 | 148.00 | 0.36 |
| 26 Thu June 2025 | 75.15 | 167.20 | 0.06 |
| 25 Wed June 2025 | 62.90 | 228.00 | 0.19 |
| 24 Tue June 2025 | 40.15 | 228.00 | 0.25 |
Mphasis MPHASIS Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 86.35 | 144.45 | 0.34 |
Mphasis MPHASIS Option strike: 2860.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 95.80 | 127.95 | 0.14 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 97.35 | 124.95 | 0.69 |
Mphasis MPHASIS Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 103.10 | 118.75 | 0.6 |
| 26 Thu June 2025 | 100.90 | 119.65 | 1.28 |
Mphasis MPHASIS Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 112.25 | 112.00 | 1.45 |
| 26 Thu June 2025 | 108.15 | 112.80 | 1.16 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 122.90 | 99.65 | 0.66 |
| 26 Thu June 2025 | 118.30 | 101.80 | 0.51 |
| 25 Wed June 2025 | 99.80 | 130.00 | 0.1 |
| 24 Tue June 2025 | 67.90 | 170.50 | 0.03 |
| 23 Mon June 2025 | 72.30 | 177.00 | 0.02 |
Mphasis MPHASIS Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 141.00 | 87.40 | 2.91 |
| 26 Thu June 2025 | 128.75 | 90.20 | 1.4 |
| 25 Wed June 2025 | 108.95 | 121.00 | 0.03 |
Mphasis MPHASIS Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 143.10 | 82.00 | 2.18 |
| 26 Thu June 2025 | 140.55 | 84.25 | 0.53 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 199.45 | 72.25 | 24 |
Mphasis MPHASIS Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 155.00 | 74.35 | 1.41 |
| 26 Thu June 2025 | 152.45 | 74.70 | 0.38 |
| 25 Wed June 2025 | 128.90 | 96.60 | 0.15 |
| 24 Tue June 2025 | 103.95 | 120.30 | 1.5 |
| 23 Mon June 2025 | 103.95 | 150.00 | 0.5 |
Mphasis MPHASIS Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 220.05 | 62.50 | 4.6 |
| 26 Thu June 2025 | 166.20 | 68.30 | 1.88 |
| 25 Wed June 2025 | 141.70 | 90.40 | 0.67 |
| 24 Tue June 2025 | 109.50 | 134.00 | 0.33 |
| 23 Mon June 2025 | 104.50 | 134.00 | 2 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 182.05 | 58.95 | 1.92 |
| 26 Thu June 2025 | 177.15 | 62.05 | 0.91 |
| 25 Wed June 2025 | 151.50 | 83.30 | 0.53 |
| 24 Tue June 2025 | 109.10 | 111.45 | 0.53 |
| 23 Mon June 2025 | 113.45 | 117.15 | 0.54 |
Mphasis MPHASIS Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 188.80 | 53.85 | 3.11 |
| 26 Thu June 2025 | 188.80 | 54.50 | 1 |
| 25 Wed June 2025 | 150.45 | 74.80 | 0.86 |
| 24 Tue June 2025 | 120.15 | 96.30 | 0.67 |
| 23 Mon June 2025 | 136.05 | 117.40 | 0.17 |
Mphasis MPHASIS Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 206.65 | 45.00 | 4.71 |
| 26 Thu June 2025 | 206.65 | 46.90 | 3.14 |
| 25 Wed June 2025 | 153.00 | 68.50 | 3 |
| 24 Tue June 2025 | 153.00 | 91.45 | 2 |
| 23 Mon June 2025 | 136.05 | 109.35 | 1.8 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 209.35 | 41.20 | 21.5 |
| 26 Thu June 2025 | 209.35 | 43.45 | 5.5 |
| 25 Wed June 2025 | 150.75 | 93.75 | 0.67 |
| 24 Tue June 2025 | 150.75 | 93.75 | 0.67 |
| 23 Mon June 2025 | 150.75 | 93.75 | 0.67 |
Mphasis MPHASIS Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 154.95 | 33.85 | 30 |
| 26 Thu June 2025 | 154.95 | 101.40 | 1 |
| 25 Wed June 2025 | 154.95 | 101.40 | 1 |
| 24 Tue June 2025 | 154.95 | 101.40 | 1 |
| 23 Mon June 2025 | 154.95 | 101.40 | 1 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 254.00 | 32.30 | 4.22 |
| 26 Thu June 2025 | 257.75 | 34.30 | 3.47 |
| 25 Wed June 2025 | 216.30 | 49.05 | 2.37 |
| 24 Tue June 2025 | 166.45 | 67.25 | 1.91 |
| 23 Mon June 2025 | 166.80 | 72.00 | 1.31 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 274.00 | 16.35 | 13.06 |
| 26 Thu June 2025 | 274.00 | 19.05 | 13.5 |
| 25 Wed June 2025 | 274.00 | 26.50 | 9.88 |
| 24 Tue June 2025 | 238.00 | 38.25 | 9.25 |
| 23 Mon June 2025 | 238.00 | 42.35 | 7.17 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 425.00 | 8.40 | 45.5 |
| 26 Thu June 2025 | 425.00 | 10.90 | 28 |
| 25 Wed June 2025 | 315.00 | 14.20 | 41.5 |
| 24 Tue June 2025 | 315.00 | 20.90 | 42 |
| 23 Mon June 2025 | 315.00 | 19.70 | 18 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 433.50 | 3.90 | 140 |
| 26 Thu June 2025 | 433.50 | 5.65 | 79 |
| 25 Wed June 2025 | 433.50 | 7.65 | 86 |
| 24 Tue June 2025 | 433.50 | 10.30 | 87 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 608.80 | 2.85 | 3.8 |
| 26 Thu June 2025 | 608.80 | 2.95 | 3.7 |
| 25 Wed June 2025 | 494.40 | 4.55 | 4.29 |
| 24 Tue June 2025 | 494.40 | 5.85 | 3.71 |
| 23 Mon June 2025 | 494.40 | 6.55 | 2.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.