MoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moxsh Overseas MOXSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoxshOverseas
Strong Daily Stock price targets for MoxshOverseas MOXSH_SM are 27.68 and 29.03
Daily Target 1 | 26.55 |
Daily Target 2 | 27.45 |
Daily Target 3 | 27.9 |
Daily Target 4 | 28.8 |
Daily Target 5 | 29.25 |
Daily price and volume Moxsh Overseas
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.35 (5%) | 27.05 | 27.00 - 28.35 | 1.25 times | Wed 11 June 2025 | 27.00 (-0.18%) | 27.00 | 27.00 - 27.00 | 0.4167 times | Thu 08 May 2025 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.4167 times | Tue 29 April 2025 | 27.05 (1.31%) | 27.05 | 27.05 - 27.05 | 1.25 times | Mon 28 April 2025 | 26.70 (-4.81%) | 26.70 | 26.70 - 26.70 | 0.8333 times | Thu 24 April 2025 | 28.05 (4.86%) | 28.05 | 28.05 - 28.05 | 2.0833 times | Thu 03 April 2025 | 26.75 (4.9%) | 26.75 | 26.75 - 26.75 | 0.4167 times | Fri 28 March 2025 | 25.50 (-5.73%) | 25.70 | 25.50 - 25.70 | 2.0833 times | Mon 24 March 2025 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.8333 times | Fri 21 March 2025 | 27.05 (-0.37%) | 27.05 | 27.05 - 27.05 | 0.4167 times | Thu 20 March 2025 | 27.15 (-4.74%) | 28.35 | 27.15 - 28.35 | 0.8333 times |
Weekly price and charts MoxshOverseas
Strong weekly Stock price targets for MoxshOverseas MOXSH_SM are 27.68 and 29.03
Weekly Target 1 | 26.55 |
Weekly Target 2 | 27.45 |
Weekly Target 3 | 27.9 |
Weekly Target 4 | 28.8 |
Weekly Target 5 | 29.25 |
Weekly price and volumes for Moxsh Overseas
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.35 (4.81%) | 27.00 | 27.00 - 28.35 | 0.8696 times | Thu 08 May 2025 | 27.05 (-3.57%) | 26.70 | 26.70 - 27.05 | 1.3043 times | Thu 24 April 2025 | 28.05 (4.86%) | 28.05 | 28.05 - 28.05 | 1.087 times | Thu 03 April 2025 | 26.75 (4.9%) | 26.75 | 26.75 - 26.75 | 0.2174 times | Fri 28 March 2025 | 25.50 (-5.73%) | 27.05 | 25.50 - 27.05 | 1.5217 times | Fri 21 March 2025 | 27.05 (-8.92%) | 29.00 | 27.05 - 29.00 | 1.3043 times | Fri 21 February 2025 | 29.70 (-8.33%) | 31.05 | 29.70 - 31.05 | 1.087 times | Wed 12 February 2025 | 32.40 (-6.36%) | 33.00 | 31.35 - 33.00 | 1.087 times | Mon 03 February 2025 | 34.60 (-3.89%) | 34.60 | 34.60 - 34.60 | 0.4348 times | Fri 31 January 2025 | 36.00 (-2.31%) | 35.00 | 35.00 - 36.20 | 1.087 times | Fri 24 January 2025 | 36.85 (-5.03%) | 40.70 | 36.80 - 40.70 | 1.5217 times |
Monthly price and charts MoxshOverseas
Strong monthly Stock price targets for MoxshOverseas MOXSH_SM are 27.68 and 29.03
Monthly Target 1 | 26.55 |
Monthly Target 2 | 27.45 |
Monthly Target 3 | 27.9 |
Monthly Target 4 | 28.8 |
Monthly Target 5 | 29.25 |
Monthly price and volumes Moxsh Overseas
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.35 (4.81%) | 27.00 | 27.00 - 28.35 | 0.1677 times | Thu 08 May 2025 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.0419 times | Tue 29 April 2025 | 27.05 (6.08%) | 26.75 | 26.70 - 28.05 | 0.4612 times | Fri 28 March 2025 | 25.50 (-14.14%) | 29.00 | 25.50 - 29.00 | 0.5451 times | Fri 21 February 2025 | 29.70 (-17.5%) | 34.60 | 29.70 - 34.60 | 0.5031 times | Fri 31 January 2025 | 36.00 (-11%) | 40.45 | 35.00 - 40.70 | 0.7128 times | Tue 31 December 2024 | 40.45 (-3.69%) | 40.00 | 38.05 - 42.00 | 0.6709 times | Fri 29 November 2024 | 42.00 (1.2%) | 41.55 | 36.40 - 43.05 | 1.5514 times | Wed 30 October 2024 | 41.50 (-76.61%) | 190.00 | 41.20 - 191.00 | 2.1384 times | Mon 15 July 2024 | 177.40 (41.92%) | 133.95 | 132.95 - 207.35 | 3.2075 times | Fri 28 June 2024 | 125.00 (0.2%) | 125.00 | 117.00 - 132.00 | 0.7128 times |
Indicator Analysis of MoxshOverseas
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.23
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoxshOverseas (MOXSH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoxshOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoxshOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoxshOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoxshOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoxshOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and MoxshOverseas MOXSH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoxshOverseas MOXSH_SM stock. Volume based technical analysis of MoxshOverseas MOXSH_SM stock is negative.
MoxshOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moxsh Overseas MOXSH_SM
DMA (daily moving average) of Moxsh Overseas MOXSH_SM
DMA period | DMA value |
5 day DMA | 27.23 |
12 day DMA | 27.18 |
20 day DMA | 28.85 |
35 day DMA | 32.97 |
50 day DMA | 34.98 |
100 day DMA | 74.7 |
150 day DMA | 90.98 |
200 day DMA | 98.63 |
EMA (exponential moving average) of Moxsh Overseas MOXSH_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.48 | 27.05 | 27.08 |
12 day EMA | 27.98 | 27.91 | 28.07 |
20 day EMA | 29.35 | 29.45 | 29.71 |
35 day EMA | 31.84 | 32.05 | 32.35 |
50 day EMA | 34.81 | 35.07 | 35.4 |
SMA (simple moving average) of Moxsh Overseas MOXSH_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.23 | 27.17 | 27.12 |
12 day SMA | 27.18 | 27.24 | 27.46 |
20 day SMA | 28.85 | 29.24 | 29.7 |
35 day SMA | 32.97 | 33.33 | 33.71 |
50 day SMA | 34.98 | 35.23 | 35.52 |
100 day SMA | 74.7 | 75.79 | 76.78 |
150 day SMA | 90.98 | 91.63 | 92.31 |
200 day SMA | 98.63 | 99.08 | 99.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.