MoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moxsh Overseas MOXSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoxshOverseas
Strong Daily Stock price targets for MoxshOverseas MOXSH_SM are 34.6 and 34.6
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.6 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.6 |
Daily price and volume Moxsh Overseas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 34.60 (-3.89%) | 34.60 | 34.60 - 34.60 | 1.1765 times | Fri 31 January 2025 | 36.00 (-0.55%) | 36.00 | 36.00 - 36.00 | 0.5882 times | Tue 28 January 2025 | 36.20 (3.43%) | 36.20 | 36.20 - 36.20 | 1.1765 times | Mon 27 January 2025 | 35.00 (-5.02%) | 35.00 | 35.00 - 35.00 | 1.1765 times | Fri 24 January 2025 | 36.85 (0%) | 36.85 | 36.85 - 36.85 | 0.5882 times | Thu 23 January 2025 | 36.85 (-4.78%) | 37.00 | 36.80 - 37.00 | 2.3529 times | Wed 22 January 2025 | 38.70 (-4.91%) | 38.70 | 38.70 - 38.70 | 0.5882 times | Tue 21 January 2025 | 40.70 (4.9%) | 40.70 | 40.70 - 40.70 | 0.5882 times | Thu 09 January 2025 | 38.80 (-1.77%) | 38.85 | 38.80 - 38.85 | 1.1765 times | Mon 06 January 2025 | 39.50 (0.38%) | 39.50 | 39.50 - 39.50 | 0.5882 times | Wed 01 January 2025 | 39.35 (-2.72%) | 40.45 | 39.35 - 40.45 | 1.1765 times |
Weekly price and charts MoxshOverseas
Strong weekly Stock price targets for MoxshOverseas MOXSH_SM are 34.6 and 34.6
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Moxsh Overseas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 34.60 (-3.89%) | 34.60 | 34.60 - 34.60 | 0.4348 times | Fri 31 January 2025 | 36.00 (-2.31%) | 35.00 | 35.00 - 36.20 | 1.087 times | Fri 24 January 2025 | 36.85 (-5.03%) | 40.70 | 36.80 - 40.70 | 1.5217 times | Thu 09 January 2025 | 38.80 (-1.4%) | 39.50 | 38.80 - 39.50 | 0.6522 times | Wed 01 January 2025 | 39.35 (-0.38%) | 39.50 | 39.35 - 41.45 | 0.8696 times | Wed 18 December 2024 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.2174 times | Wed 18 December 2024 | 39.50 (-0.13%) | 38.05 | 38.05 - 39.80 | 0.6522 times | Fri 13 December 2024 | 39.55 (-5.83%) | 40.55 | 39.55 - 41.05 | 1.5217 times | Tue 03 December 2024 | 42.00 (0%) | 40.00 | 40.00 - 42.00 | 0.6522 times | Fri 29 November 2024 | 42.00 (8.53%) | 37.50 | 36.40 - 42.00 | 2.3913 times | Fri 22 November 2024 | 38.70 (-0.39%) | 38.50 | 36.60 - 38.70 | 2.8261 times |
Monthly price and charts MoxshOverseas
Strong monthly Stock price targets for MoxshOverseas MOXSH_SM are 34.6 and 34.6
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Moxsh Overseas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 34.60 (-3.89%) | 34.60 | 34.60 - 34.60 | 0.0879 times | Fri 31 January 2025 | 36.00 (-11%) | 40.45 | 35.00 - 40.70 | 0.7473 times | Tue 31 December 2024 | 40.45 (-3.69%) | 40.00 | 38.05 - 42.00 | 0.7033 times | Fri 29 November 2024 | 42.00 (1.2%) | 41.55 | 36.40 - 43.05 | 1.6264 times | Wed 30 October 2024 | 41.50 (-76.61%) | 190.00 | 41.20 - 191.00 | 2.2418 times | Mon 15 July 2024 | 177.40 (41.92%) | 133.95 | 132.95 - 207.35 | 3.3626 times | Fri 28 June 2024 | 125.00 (0.2%) | 125.00 | 117.00 - 132.00 | 0.7473 times | Thu 23 May 2024 | 124.75 (5.63%) | 118.00 | 117.00 - 124.75 | 0.1099 times | Tue 30 April 2024 | 118.10 (-1.58%) | 120.60 | 118.10 - 122.10 | 0.044 times | Thu 28 March 2024 | 120.00 (-9.91%) | 125.50 | 120.00 - 138.00 | 0.3297 times | Thu 29 February 2024 | 133.20 (16.84%) | 117.00 | 108.00 - 142.00 | 0.9121 times |
Indicator Analysis of MoxshOverseas
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.5
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoxshOverseas (MOXSH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoxshOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoxshOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoxshOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoxshOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoxshOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and MoxshOverseas MOXSH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoxshOverseas MOXSH_SM stock. Volume based technical analysis of MoxshOverseas MOXSH_SM stock is negative.
MoxshOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moxsh Overseas MOXSH_SM
DMA (daily moving average) of Moxsh Overseas MOXSH_SM
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.22 |
| 50 day DMA | 57.33 |
| 100 day DMA | 94.13 |
| 150 day DMA | 103.58 |
| 200 day DMA | 108.01 |
EMA (exponential moving average) of Moxsh Overseas MOXSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 36.49 | 36.73 |
| 12 day EMA | 37.29 | 37.78 | 38.1 |
| 20 day EMA | 40.27 | 40.87 | 41.38 |
| 35 day EMA | 52.53 | 53.59 | 54.63 |
| 50 day EMA | 63.98 | 65.18 | 66.37 |
SMA (simple moving average) of Moxsh Overseas MOXSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.18 | 36.72 |
| 12 day SMA | 37.75 | 38.16 | 38.45 |
| 20 day SMA | 38.74 | 39.11 | 39.31 |
| 35 day SMA | 39.22 | 39.5 | 39.81 |
| 50 day SMA | 57.33 | 60.16 | 63.36 |
| 100 day SMA | 94.13 | 95.1 | 95.95 |
| 150 day SMA | 103.58 | 104.24 | 104.88 |
| 200 day SMA | 108.01 | 108.56 | 109.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.