Login or Join

MoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moxsh Overseas MOXSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoxshOverseas

Strong Daily Stock price targets for MoxshOverseas MOXSH_SM are 27.68 and 29.03

Daily Target 126.55
Daily Target 227.45
Daily Target 327.9
Daily Target 428.8
Daily Target 529.25

Daily price and volume Moxsh Overseas

Date Closing Open Range Volume
Thu 26 June 2025 28.35 (5%) 27.05 27.00 - 28.35 1.25 times
Wed 11 June 2025 27.00 (-0.18%) 27.00 27.00 - 27.00 0.4167 times
Thu 08 May 2025 27.05 (0%) 27.05 27.05 - 27.05 0.4167 times
Tue 29 April 2025 27.05 (1.31%) 27.05 27.05 - 27.05 1.25 times
Mon 28 April 2025 26.70 (-4.81%) 26.70 26.70 - 26.70 0.8333 times
Thu 24 April 2025 28.05 (4.86%) 28.05 28.05 - 28.05 2.0833 times
Thu 03 April 2025 26.75 (4.9%) 26.75 26.75 - 26.75 0.4167 times
Fri 28 March 2025 25.50 (-5.73%) 25.70 25.50 - 25.70 2.0833 times
Mon 24 March 2025 27.05 (0%) 27.05 27.05 - 27.05 0.8333 times
Fri 21 March 2025 27.05 (-0.37%) 27.05 27.05 - 27.05 0.4167 times
Thu 20 March 2025 27.15 (-4.74%) 28.35 27.15 - 28.35 0.8333 times

 Daily chart MoxshOverseas

Weekly price and charts MoxshOverseas

Strong weekly Stock price targets for MoxshOverseas MOXSH_SM are 27.68 and 29.03

Weekly Target 126.55
Weekly Target 227.45
Weekly Target 327.9
Weekly Target 428.8
Weekly Target 529.25

Weekly price and volumes for Moxsh Overseas

Date Closing Open Range Volume
Thu 26 June 2025 28.35 (4.81%) 27.00 27.00 - 28.35 0.8696 times
Thu 08 May 2025 27.05 (-3.57%) 26.70 26.70 - 27.05 1.3043 times
Thu 24 April 2025 28.05 (4.86%) 28.05 28.05 - 28.05 1.087 times
Thu 03 April 2025 26.75 (4.9%) 26.75 26.75 - 26.75 0.2174 times
Fri 28 March 2025 25.50 (-5.73%) 27.05 25.50 - 27.05 1.5217 times
Fri 21 March 2025 27.05 (-8.92%) 29.00 27.05 - 29.00 1.3043 times
Fri 21 February 2025 29.70 (-8.33%) 31.05 29.70 - 31.05 1.087 times
Wed 12 February 2025 32.40 (-6.36%) 33.00 31.35 - 33.00 1.087 times
Mon 03 February 2025 34.60 (-3.89%) 34.60 34.60 - 34.60 0.4348 times
Fri 31 January 2025 36.00 (-2.31%) 35.00 35.00 - 36.20 1.087 times
Fri 24 January 2025 36.85 (-5.03%) 40.70 36.80 - 40.70 1.5217 times

 weekly chart MoxshOverseas

Monthly price and charts MoxshOverseas

Strong monthly Stock price targets for MoxshOverseas MOXSH_SM are 27.68 and 29.03

Monthly Target 126.55
Monthly Target 227.45
Monthly Target 327.9
Monthly Target 428.8
Monthly Target 529.25

Monthly price and volumes Moxsh Overseas

Date Closing Open Range Volume
Thu 26 June 2025 28.35 (4.81%) 27.00 27.00 - 28.35 0.1677 times
Thu 08 May 2025 27.05 (0%) 27.05 27.05 - 27.05 0.0419 times
Tue 29 April 2025 27.05 (6.08%) 26.75 26.70 - 28.05 0.4612 times
Fri 28 March 2025 25.50 (-14.14%) 29.00 25.50 - 29.00 0.5451 times
Fri 21 February 2025 29.70 (-17.5%) 34.60 29.70 - 34.60 0.5031 times
Fri 31 January 2025 36.00 (-11%) 40.45 35.00 - 40.70 0.7128 times
Tue 31 December 2024 40.45 (-3.69%) 40.00 38.05 - 42.00 0.6709 times
Fri 29 November 2024 42.00 (1.2%) 41.55 36.40 - 43.05 1.5514 times
Wed 30 October 2024 41.50 (-76.61%) 190.00 41.20 - 191.00 2.1384 times
Mon 15 July 2024 177.40 (41.92%) 133.95 132.95 - 207.35 3.2075 times
Fri 28 June 2024 125.00 (0.2%) 125.00 117.00 - 132.00 0.7128 times

 monthly chart MoxshOverseas

Indicator Analysis of MoxshOverseas

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.23

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoxshOverseas (MOXSH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoxshOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoxshOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoxshOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoxshOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoxshOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and MoxshOverseas MOXSH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoxshOverseas MOXSH_SM stock. Volume based technical analysis of MoxshOverseas MOXSH_SM stock is negative.

MoxshOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moxsh Overseas MOXSH_SM

DMA (daily moving average) of Moxsh Overseas MOXSH_SM

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.18
20 day DMA 28.85
35 day DMA 32.97
50 day DMA 34.98
100 day DMA 74.7
150 day DMA 90.98
200 day DMA 98.63

EMA (exponential moving average) of Moxsh Overseas MOXSH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.0527.08
12 day EMA27.9827.9128.07
20 day EMA29.3529.4529.71
35 day EMA31.8432.0532.35
50 day EMA34.8135.0735.4

SMA (simple moving average) of Moxsh Overseas MOXSH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.1727.12
12 day SMA27.1827.2427.46
20 day SMA28.8529.2429.7
35 day SMA32.9733.3333.71
50 day SMA34.9835.2335.52
100 day SMA74.775.7976.78
150 day SMA90.9891.6392.31
200 day SMA98.6399.0899.53
Back to top | Use Dark Theme