Login or Join

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 103.13 and 106.87

Daily Target 1100.08
Daily Target 2102.43
Daily Target 3103.81666666667
Daily Target 4106.17
Daily Target 5107.56

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 27 June 2025 104.79 (0.69%) 101.46 101.46 - 105.20 1.2943 times
Thu 26 June 2025 104.07 (1.54%) 100.88 100.88 - 104.28 1.0358 times
Wed 25 June 2025 102.49 (-0.09%) 102.59 102.10 - 103.49 0.5856 times
Tue 24 June 2025 102.58 (0.97%) 101.60 100.78 - 103.89 1.2658 times
Mon 23 June 2025 101.59 (0.17%) 100.07 99.26 - 102.82 0.8507 times
Fri 20 June 2025 101.42 (1.1%) 100.33 99.52 - 102.00 0.9467 times
Thu 19 June 2025 100.32 (-1.35%) 101.69 99.88 - 101.78 1.1818 times
Wed 18 June 2025 101.69 (-0.3%) 101.71 101.18 - 103.04 1.0093 times
Tue 17 June 2025 102.00 (-0.55%) 103.60 101.74 - 103.60 0.5964 times
Mon 16 June 2025 102.56 (0.09%) 99.90 99.90 - 105.03 1.2336 times
Fri 13 June 2025 102.47 (-0.85%) 103.00 100.36 - 103.25 1.8287 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 102.03 and 107.97

Weekly Target 197.14
Weekly Target 2100.97
Weekly Target 3103.08333333333
Weekly Target 4106.91
Weekly Target 5109.02

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 27 June 2025 104.79 (3.32%) 100.07 99.26 - 105.20 0.7489 times
Fri 20 June 2025 101.42 (-1.02%) 99.90 99.52 - 105.03 0.7394 times
Fri 13 June 2025 102.47 (-0.58%) 103.07 100.36 - 107.03 1.765 times
Fri 06 June 2025 103.07 (0.86%) 102.19 101.45 - 105.19 1.1719 times
Fri 30 May 2025 102.19 (0.78%) 101.07 101.07 - 103.00 0.7964 times
Fri 23 May 2025 101.40 (-0.05%) 101.95 100.01 - 102.97 0.817 times
Fri 16 May 2025 101.45 (4.96%) 98.90 97.32 - 101.75 0.8326 times
Fri 09 May 2025 96.66 (-1.89%) 98.03 94.42 - 100.42 0.9113 times
Fri 02 May 2025 98.52 (0.91%) 98.12 97.05 - 100.75 0.5576 times
Fri 25 April 2025 97.63 (0.57%) 97.53 97.00 - 100.69 1.6599 times
Thu 17 April 2025 97.08 (4.63%) 95.00 92.78 - 97.56 0.5539 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 102.03 and 109.8

Monthly Target 195.92
Monthly Target 2100.36
Monthly Target 3103.69333333333
Monthly Target 4108.13
Monthly Target 5111.46

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 27 June 2025 104.79 (2.54%) 102.19 99.26 - 107.03 0.8069 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.6557 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 0.7684 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 1.0145 times
Fri 28 February 2025 87.44 (-6.35%) 92.01 86.50 - 95.24 0.6671 times
Fri 31 January 2025 93.37 (-2.82%) 96.09 89.10 - 98.88 1.5816 times
Tue 31 December 2024 96.08 (-4.07%) 101.64 95.00 - 107.61 0.9607 times
Fri 29 November 2024 100.16 (-1.01%) 102.50 94.13 - 106.53 0.7278 times
Thu 31 October 2024 101.18 (-8.8%) 110.94 97.53 - 114.10 1.1863 times
Mon 30 September 2024 110.94 (-0.5%) 112.24 104.29 - 113.50 1.6312 times
Fri 30 August 2024 111.50 (-0.06%) 111.60 102.57 - 113.61 2.1495 times

 monthly chart MotilalamcMovalue

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.43 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 103.1
12 day DMA 102.44
20 day DMA 102.82
35 day DMA 102.11
50 day DMA 101.01
100 day DMA 96.53
150 day DMA 96.79
200 day DMA 98.66

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.44102.77102.12
12 day EMA102.84102.49102.2
20 day EMA102.52102.28102.09
35 day EMA101.57101.38101.22
50 day EMA100.61100.44100.29

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1102.43101.68
12 day SMA102.44102.48102.52
20 day SMA102.82102.69102.6
35 day SMA102.11101.88101.66
50 day SMA101.01100.85100.66
100 day SMA96.5396.496.26
150 day SMA96.7996.7396.68
200 day SMA98.6698.6798.7
Back to top | Use Dark Theme