MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 103.13 and 106.87
Daily Target 1 | 100.08 |
Daily Target 2 | 102.43 |
Daily Target 3 | 103.81666666667 |
Daily Target 4 | 106.17 |
Daily Target 5 | 107.56 |
Daily price and volume Motilalamc Movalue
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.79 (0.69%) | 101.46 | 101.46 - 105.20 | 1.2943 times | Thu 26 June 2025 | 104.07 (1.54%) | 100.88 | 100.88 - 104.28 | 1.0358 times | Wed 25 June 2025 | 102.49 (-0.09%) | 102.59 | 102.10 - 103.49 | 0.5856 times | Tue 24 June 2025 | 102.58 (0.97%) | 101.60 | 100.78 - 103.89 | 1.2658 times | Mon 23 June 2025 | 101.59 (0.17%) | 100.07 | 99.26 - 102.82 | 0.8507 times | Fri 20 June 2025 | 101.42 (1.1%) | 100.33 | 99.52 - 102.00 | 0.9467 times | Thu 19 June 2025 | 100.32 (-1.35%) | 101.69 | 99.88 - 101.78 | 1.1818 times | Wed 18 June 2025 | 101.69 (-0.3%) | 101.71 | 101.18 - 103.04 | 1.0093 times | Tue 17 June 2025 | 102.00 (-0.55%) | 103.60 | 101.74 - 103.60 | 0.5964 times | Mon 16 June 2025 | 102.56 (0.09%) | 99.90 | 99.90 - 105.03 | 1.2336 times | Fri 13 June 2025 | 102.47 (-0.85%) | 103.00 | 100.36 - 103.25 | 1.8287 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 102.03 and 107.97
Weekly Target 1 | 97.14 |
Weekly Target 2 | 100.97 |
Weekly Target 3 | 103.08333333333 |
Weekly Target 4 | 106.91 |
Weekly Target 5 | 109.02 |
Weekly price and volumes for Motilalamc Movalue
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.79 (3.32%) | 100.07 | 99.26 - 105.20 | 0.7489 times | Fri 20 June 2025 | 101.42 (-1.02%) | 99.90 | 99.52 - 105.03 | 0.7394 times | Fri 13 June 2025 | 102.47 (-0.58%) | 103.07 | 100.36 - 107.03 | 1.765 times | Fri 06 June 2025 | 103.07 (0.86%) | 102.19 | 101.45 - 105.19 | 1.1719 times | Fri 30 May 2025 | 102.19 (0.78%) | 101.07 | 101.07 - 103.00 | 0.7964 times | Fri 23 May 2025 | 101.40 (-0.05%) | 101.95 | 100.01 - 102.97 | 0.817 times | Fri 16 May 2025 | 101.45 (4.96%) | 98.90 | 97.32 - 101.75 | 0.8326 times | Fri 09 May 2025 | 96.66 (-1.89%) | 98.03 | 94.42 - 100.42 | 0.9113 times | Fri 02 May 2025 | 98.52 (0.91%) | 98.12 | 97.05 - 100.75 | 0.5576 times | Fri 25 April 2025 | 97.63 (0.57%) | 97.53 | 97.00 - 100.69 | 1.6599 times | Thu 17 April 2025 | 97.08 (4.63%) | 95.00 | 92.78 - 97.56 | 0.5539 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 102.03 and 109.8
Monthly Target 1 | 95.92 |
Monthly Target 2 | 100.36 |
Monthly Target 3 | 103.69333333333 |
Monthly Target 4 | 108.13 |
Monthly Target 5 | 111.46 |
Monthly price and volumes Motilalamc Movalue
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.79 (2.54%) | 102.19 | 99.26 - 107.03 | 0.8069 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.6557 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 0.7684 times | Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 1.0145 times | Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.6671 times | Fri 31 January 2025 | 93.37 (-2.82%) | 96.09 | 89.10 - 98.88 | 1.5816 times | Tue 31 December 2024 | 96.08 (-4.07%) | 101.64 | 95.00 - 107.61 | 0.9607 times | Fri 29 November 2024 | 100.16 (-1.01%) | 102.50 | 94.13 - 106.53 | 0.7278 times | Thu 31 October 2024 | 101.18 (-8.8%) | 110.94 | 97.53 - 114.10 | 1.1863 times | Mon 30 September 2024 | 110.94 (-0.5%) | 112.24 | 104.29 - 113.50 | 1.6312 times | Fri 30 August 2024 | 111.50 (-0.06%) | 111.60 | 102.57 - 113.61 | 2.1495 times |
Indicator Analysis of MotilalamcMovalue
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMovalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.43 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.
MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
DMA period | DMA value |
5 day DMA | 103.1 |
12 day DMA | 102.44 |
20 day DMA | 102.82 |
35 day DMA | 102.11 |
50 day DMA | 101.01 |
100 day DMA | 96.53 |
150 day DMA | 96.79 |
200 day DMA | 98.66 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.44 | 102.77 | 102.12 |
12 day EMA | 102.84 | 102.49 | 102.2 |
20 day EMA | 102.52 | 102.28 | 102.09 |
35 day EMA | 101.57 | 101.38 | 101.22 |
50 day EMA | 100.61 | 100.44 | 100.29 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.1 | 102.43 | 101.68 |
12 day SMA | 102.44 | 102.48 | 102.52 |
20 day SMA | 102.82 | 102.69 | 102.6 |
35 day SMA | 102.11 | 101.88 | 101.66 |
50 day SMA | 101.01 | 100.85 | 100.66 |
100 day SMA | 96.53 | 96.4 | 96.26 |
150 day SMA | 96.79 | 96.73 | 96.68 |
200 day SMA | 98.66 | 98.67 | 98.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.