Login or Join

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 26.57 and 27.81

Daily Target 125.6
Daily Target 226.3
Daily Target 326.843333333333
Daily Target 427.54
Daily Target 528.08

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 27 June 2025 26.99 (1.7%) 26.15 26.15 - 27.39 0.6549 times
Thu 26 June 2025 26.54 (-0.11%) 27.50 26.00 - 27.50 0.8149 times
Wed 25 June 2025 26.57 (1.45%) 26.42 26.41 - 26.79 0.2242 times
Tue 24 June 2025 26.19 (-0.38%) 26.93 25.41 - 26.93 1.3277 times
Mon 23 June 2025 26.29 (0.08%) 26.24 26.12 - 26.78 0.7292 times
Fri 20 June 2025 26.27 (-0.11%) 26.43 25.62 - 26.56 1.0296 times
Thu 19 June 2025 26.30 (-0.53%) 26.13 26.13 - 26.79 0.9085 times
Wed 18 June 2025 26.44 (-1.42%) 27.45 26.15 - 27.45 2.435 times
Tue 17 June 2025 26.82 (-0.41%) 27.06 26.42 - 27.06 0.1915 times
Mon 16 June 2025 26.93 (1.97%) 27.11 26.02 - 27.11 1.6846 times
Fri 13 June 2025 26.41 (-3.19%) 26.58 26.10 - 27.09 2.7805 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 26.2 and 28.29

Weekly Target 124.54
Weekly Target 225.77
Weekly Target 326.633333333333
Weekly Target 427.86
Weekly Target 528.72

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 27 June 2025 26.99 (2.74%) 26.24 25.41 - 27.50 0.1009 times
Fri 20 June 2025 26.27 (-0.53%) 27.11 25.62 - 27.45 0.1681 times
Fri 13 June 2025 26.41 (-1.27%) 26.88 26.10 - 27.70 0.5027 times
Fri 06 June 2025 26.75 (-3.08%) 27.48 25.51 - 31.17 3.3014 times
Fri 30 May 2025 27.60 (4.74%) 26.35 26.07 - 28.98 0.5761 times
Fri 23 May 2025 26.35 (-11.64%) 29.82 26.10 - 29.82 0.5043 times
Fri 16 May 2025 29.82 (16.62%) 28.00 24.47 - 31.49 4.4034 times
Fri 09 May 2025 25.57 (-5.09%) 26.25 23.55 - 26.87 0.1668 times
Fri 02 May 2025 26.94 (-1.93%) 27.08 26.62 - 28.50 0.0475 times
Fri 25 April 2025 27.47 (-3.14%) 28.95 27.29 - 28.99 0.2288 times
Thu 17 April 2025 28.36 (11.17%) 25.55 25.33 - 29.50 0.0835 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 23.32 and 29.08

Monthly Target 122.1
Monthly Target 224.54
Monthly Target 327.856666666667
Monthly Target 430.3
Monthly Target 533.62

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 27 June 2025 26.99 (-2.21%) 27.48 25.41 - 31.17 1.5287 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 2.1275 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1993 times
Fri 28 March 2025 25.59 (2.36%) 26.30 24.16 - 28.90 0.4895 times
Fri 28 February 2025 25.00 (-14.56%) 31.20 24.36 - 33.70 0.4468 times
Fri 31 January 2025 29.26 (-2.53%) 31.00 25.05 - 31.80 1.1774 times
Tue 31 December 2024 30.02 (-6.28%) 32.94 29.63 - 35.80 1.737 times
Fri 29 November 2024 32.03 (-9.24%) 36.88 31.26 - 36.88 0.5376 times
Thu 31 October 2024 35.29 (-14.07%) 40.07 32.66 - 41.80 0.6912 times
Mon 30 September 2024 41.07 (7.37%) 37.70 35.26 - 46.75 1.065 times
Fri 30 August 2024 38.25 (1.3%) 38.45 33.83 - 41.54 1.2524 times

 monthly chart MotorGeneral

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotorGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotorGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and MotorGeneral MOTOGENFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.59
20 day DMA 26.74
35 day DMA 26.98
50 day DMA 27.09
100 day DMA 27.16
150 day DMA 28.23
200 day DMA 30.52

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.4626.42
12 day EMA26.6426.5826.59
20 day EMA26.7426.7126.73
35 day EMA26.8126.826.82
50 day EMA26.9426.9426.96

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.3726.32
12 day SMA26.5926.626.65
20 day SMA26.7426.7826.86
35 day SMA26.9826.9426.92
50 day SMA27.0927.0927.09
100 day SMA27.1627.1627.16
150 day SMA28.2328.2728.32
200 day SMA30.5230.5830.63
Back to top | Use Dark Theme