MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 20.1 and 20.45
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.53 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.19 (1.05%) | 20.14 | 20.00 - 20.35 | 0.3646 times | Thu 26 June 2025 | 19.98 (-1.77%) | 20.45 | 19.84 - 20.58 | 0.6944 times | Wed 25 June 2025 | 20.34 (0.15%) | 20.45 | 20.22 - 20.77 | 0.5797 times | Tue 24 June 2025 | 20.31 (2.84%) | 20.10 | 20.03 - 20.49 | 0.6161 times | Mon 23 June 2025 | 19.75 (-2.47%) | 20.02 | 19.50 - 20.34 | 0.7103 times | Fri 20 June 2025 | 20.25 (0.7%) | 20.12 | 19.83 - 20.46 | 0.8617 times | Thu 19 June 2025 | 20.11 (-4.1%) | 21.06 | 20.00 - 21.60 | 1.1141 times | Wed 18 June 2025 | 20.97 (-2.92%) | 21.60 | 20.85 - 21.77 | 0.9671 times | Tue 17 June 2025 | 21.60 (1.08%) | 21.50 | 21.27 - 22.35 | 2.1621 times | Mon 16 June 2025 | 21.37 (2.79%) | 20.82 | 20.70 - 21.70 | 1.9299 times | Fri 13 June 2025 | 20.79 (0.39%) | 20.40 | 19.61 - 21.43 | 3.9845 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 19.85 and 21.12
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.19 (-0.3%) | 20.02 | 19.50 - 20.77 | 0.6089 times | Fri 20 June 2025 | 20.25 (-2.6%) | 20.82 | 19.83 - 22.35 | 1.4447 times | Fri 13 June 2025 | 20.79 (22.51%) | 17.15 | 17.14 - 22.70 | 4.6922 times | Fri 06 June 2025 | 16.97 (-0.93%) | 17.13 | 16.63 - 17.25 | 0.3388 times | Fri 30 May 2025 | 17.13 (-2%) | 17.59 | 16.71 - 17.78 | 0.3871 times | Fri 23 May 2025 | 17.48 (-3%) | 18.21 | 17.30 - 18.60 | 0.4996 times | Fri 16 May 2025 | 18.02 (12.7%) | 16.45 | 16.45 - 18.15 | 0.4224 times | Fri 09 May 2025 | 15.99 (-4.48%) | 16.90 | 15.51 - 17.20 | 0.3871 times | Fri 02 May 2025 | 16.74 (-5.69%) | 17.50 | 16.25 - 17.90 | 0.6468 times | Fri 25 April 2025 | 17.75 (-5.89%) | 18.87 | 17.59 - 19.45 | 0.5724 times | Thu 17 April 2025 | 18.86 (6.73%) | 18.19 | 18.00 - 19.70 | 0.3446 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 18.41 and 24.48
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.19 (17.86%) | 17.13 | 16.63 - 22.70 | 2.6144 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.6719 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.967 times | Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 1.1604 times | Fri 28 February 2025 | 17.57 (-26.15%) | 24.70 | 17.25 - 25.50 | 0.8265 times | Fri 31 January 2025 | 23.79 (-12.92%) | 27.50 | 20.35 - 30.87 | 0.9857 times | Tue 31 December 2024 | 27.32 (-90.46%) | 26.25 | 26.25 - 27.50 | 0.0236 times | Mon 07 October 2024 | 286.50 (-7.73%) | 310.00 | 282.05 - 329.85 | 0.1794 times | Mon 30 September 2024 | 310.50 (77.39%) | 175.50 | 175.50 - 323.00 | 2.0265 times | Fri 30 August 2024 | 175.04 (14.83%) | 155.90 | 140.20 - 194.10 | 0.5445 times | Wed 31 July 2024 | 152.44 (-7.72%) | 152.85 | 140.44 - 165.75 | 0.1977 times |
Indicator Analysis of MotisonsJewellers
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motisons Jewellers MOTISONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotisonsJewellers (MOTISONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotisonsJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotisonsJewellers in short term and the buy signal is strong.
MotisonsJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotisonsJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotisonsJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and MotisonsJewellers MOTISONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotisonsJewellers MOTISONS stock. Volume based technical analysis of MotisonsJewellers MOTISONS stock is negative.
MotisonsJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.53 |
| 20 day DMA | 19.56 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.81 |
| 150 day DMA | 62.55 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.19 | 20.3 |
| 12 day EMA | 20.06 | 20.04 | 20.05 |
| 20 day EMA | 19.67 | 19.62 | 19.58 |
| 35 day EMA | 19.13 | 19.07 | 19.02 |
| 50 day EMA | 18.46 | 18.39 | 18.32 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.13 | 20.15 |
| 12 day SMA | 20.53 | 20.63 | 20.57 |
| 20 day SMA | 19.56 | 19.4 | 19.25 |
| 35 day SMA | 18.64 | 18.52 | 18.41 |
| 50 day SMA | 18.29 | 18.26 | 18.24 |
| 100 day SMA | 18.81 | 18.82 | 18.83 |
| 150 day SMA | 62.55 | 63.59 | 64.63 |
| 200 day SMA | 88.02 | 88.78 | 89.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.