MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 834.93 and 868.18
Daily Target 1 | 828.45 |
Daily Target 2 | 841.4 |
Daily Target 3 | 861.7 |
Daily Target 4 | 874.65 |
Daily Target 5 | 894.95 |
Daily price and volume Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 854.35 (-0.52%) | 863.00 | 848.75 - 882.00 | 1.9954 times | Thu 26 June 2025 | 858.85 (-1.17%) | 870.00 | 855.50 - 876.60 | 0.8481 times | Wed 25 June 2025 | 869.00 (1.01%) | 864.65 | 858.40 - 873.25 | 1.0197 times | Tue 24 June 2025 | 860.35 (3.12%) | 846.30 | 838.55 - 865.00 | 1.2261 times | Mon 23 June 2025 | 834.35 (1.07%) | 816.20 | 812.05 - 839.95 | 0.6586 times | Fri 20 June 2025 | 825.55 (0.92%) | 815.00 | 815.00 - 838.35 | 1.1382 times | Thu 19 June 2025 | 818.00 (0.07%) | 815.65 | 807.10 - 823.00 | 1.0379 times | Wed 18 June 2025 | 817.45 (0.08%) | 817.60 | 809.30 - 829.00 | 0.5729 times | Tue 17 June 2025 | 816.80 (-0.24%) | 820.00 | 809.00 - 834.00 | 0.6618 times | Mon 16 June 2025 | 818.75 (-0.31%) | 820.00 | 802.85 - 824.65 | 0.8412 times | Fri 13 June 2025 | 821.30 (-1.21%) | 810.05 | 805.40 - 832.00 | 0.9421 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 833.2 and 903.15
Weekly Target 1 | 779.52 |
Weekly Target 2 | 816.93 |
Weekly Target 3 | 849.46666666667 |
Weekly Target 4 | 886.88 |
Weekly Target 5 | 919.42 |
Weekly price and volumes for Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 854.35 (3.49%) | 816.20 | 812.05 - 882.00 | 0.7369 times | Fri 20 June 2025 | 825.55 (0.52%) | 820.00 | 802.85 - 838.35 | 0.5451 times | Fri 13 June 2025 | 821.30 (-5.64%) | 880.00 | 805.40 - 898.20 | 0.85 times | Fri 06 June 2025 | 870.35 (7.46%) | 811.95 | 800.00 - 880.00 | 1.302 times | Fri 30 May 2025 | 809.90 (4.01%) | 780.00 | 773.25 - 827.00 | 0.7082 times | Fri 23 May 2025 | 778.65 (-1.31%) | 791.70 | 753.25 - 817.25 | 0.7559 times | Fri 16 May 2025 | 789.00 (16.08%) | 700.00 | 700.00 - 796.00 | 1.0434 times | Fri 09 May 2025 | 679.70 (6.81%) | 638.05 | 638.05 - 704.65 | 1.3927 times | Fri 02 May 2025 | 636.35 (-8.43%) | 681.00 | 635.00 - 689.80 | 0.7014 times | Fri 25 April 2025 | 694.90 (6.36%) | 655.65 | 655.30 - 777.60 | 1.9645 times | Thu 17 April 2025 | 653.35 (7.78%) | 627.90 | 615.50 - 656.45 | 0.336 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 827.18 and 925.38
Monthly Target 1 | 752.65 |
Monthly Target 2 | 803.5 |
Monthly Target 3 | 850.85 |
Monthly Target 4 | 901.7 |
Monthly Target 5 | 949.05 |
Monthly price and volumes Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 854.35 (5.49%) | 811.95 | 800.00 - 898.20 | 0.874 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.0215 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 0.9277 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 0.6802 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 1.3489 times | Fri 31 January 2025 | 637.15 (-33.2%) | 952.95 | 607.20 - 999.95 | 1.2174 times | Tue 31 December 2024 | 953.80 (3.76%) | 919.95 | 900.10 - 1035.00 | 0.8387 times | Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 0.849 times | Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 1.6749 times | Mon 30 September 2024 | 762.10 (5.83%) | 729.70 | 715.00 - 828.85 | 0.5676 times | Fri 30 August 2024 | 720.10 (9.36%) | 660.00 | 578.00 - 778.00 | 0.647 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.7
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 841 and price is deviating by 25 points
Upper Bollinger band is at 890 and lower is at 792, while middle bands are at 816 and 865
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
DMA period | DMA value |
5 day DMA | 855.38 |
12 day DMA | 835.51 |
20 day DMA | 840.21 |
35 day DMA | 812.47 |
50 day DMA | 775.27 |
100 day DMA | 695.93 |
150 day DMA | 762.86 |
200 day DMA | 785.42 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 852.71 | 851.89 | 848.41 |
12 day EMA | 842.95 | 840.88 | 837.61 |
20 day EMA | 831.49 | 829.09 | 825.96 |
35 day EMA | 801.1 | 797.96 | 794.37 |
50 day EMA | 769.58 | 766.12 | 762.34 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 855.38 | 849.62 | 841.45 |
12 day SMA | 835.51 | 835.21 | 836.87 |
20 day SMA | 840.21 | 837.99 | 835.55 |
35 day SMA | 812.47 | 807.48 | 802.43 |
50 day SMA | 775.27 | 770.97 | 766.43 |
100 day SMA | 695.93 | 694.1 | 691.97 |
150 day SMA | 762.86 | 763.04 | 763.36 |
200 day SMA | 785.42 | 784.79 | 784.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.