Login or Join

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 834.93 and 868.18

Daily Target 1828.45
Daily Target 2841.4
Daily Target 3861.7
Daily Target 4874.65
Daily Target 5894.95

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 27 June 2025 854.35 (-0.52%) 863.00 848.75 - 882.00 1.9954 times
Thu 26 June 2025 858.85 (-1.17%) 870.00 855.50 - 876.60 0.8481 times
Wed 25 June 2025 869.00 (1.01%) 864.65 858.40 - 873.25 1.0197 times
Tue 24 June 2025 860.35 (3.12%) 846.30 838.55 - 865.00 1.2261 times
Mon 23 June 2025 834.35 (1.07%) 816.20 812.05 - 839.95 0.6586 times
Fri 20 June 2025 825.55 (0.92%) 815.00 815.00 - 838.35 1.1382 times
Thu 19 June 2025 818.00 (0.07%) 815.65 807.10 - 823.00 1.0379 times
Wed 18 June 2025 817.45 (0.08%) 817.60 809.30 - 829.00 0.5729 times
Tue 17 June 2025 816.80 (-0.24%) 820.00 809.00 - 834.00 0.6618 times
Mon 16 June 2025 818.75 (-0.31%) 820.00 802.85 - 824.65 0.8412 times
Fri 13 June 2025 821.30 (-1.21%) 810.05 805.40 - 832.00 0.9421 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 833.2 and 903.15

Weekly Target 1779.52
Weekly Target 2816.93
Weekly Target 3849.46666666667
Weekly Target 4886.88
Weekly Target 5919.42

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 27 June 2025 854.35 (3.49%) 816.20 812.05 - 882.00 0.7369 times
Fri 20 June 2025 825.55 (0.52%) 820.00 802.85 - 838.35 0.5451 times
Fri 13 June 2025 821.30 (-5.64%) 880.00 805.40 - 898.20 0.85 times
Fri 06 June 2025 870.35 (7.46%) 811.95 800.00 - 880.00 1.302 times
Fri 30 May 2025 809.90 (4.01%) 780.00 773.25 - 827.00 0.7082 times
Fri 23 May 2025 778.65 (-1.31%) 791.70 753.25 - 817.25 0.7559 times
Fri 16 May 2025 789.00 (16.08%) 700.00 700.00 - 796.00 1.0434 times
Fri 09 May 2025 679.70 (6.81%) 638.05 638.05 - 704.65 1.3927 times
Fri 02 May 2025 636.35 (-8.43%) 681.00 635.00 - 689.80 0.7014 times
Fri 25 April 2025 694.90 (6.36%) 655.65 655.30 - 777.60 1.9645 times
Thu 17 April 2025 653.35 (7.78%) 627.90 615.50 - 656.45 0.336 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 827.18 and 925.38

Monthly Target 1752.65
Monthly Target 2803.5
Monthly Target 3850.85
Monthly Target 4901.7
Monthly Target 5949.05

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 27 June 2025 854.35 (5.49%) 811.95 800.00 - 898.20 0.874 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.0215 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 0.9277 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 0.6802 times
Fri 28 February 2025 588.50 (-7.64%) 646.55 560.15 - 738.60 1.3489 times
Fri 31 January 2025 637.15 (-33.2%) 952.95 607.20 - 999.95 1.2174 times
Tue 31 December 2024 953.80 (3.76%) 919.95 900.10 - 1035.00 0.8387 times
Fri 29 November 2024 919.25 (-1.93%) 948.00 868.85 - 1025.00 0.849 times
Thu 31 October 2024 937.30 (22.99%) 755.00 691.15 - 1064.00 1.6749 times
Mon 30 September 2024 762.10 (5.83%) 729.70 715.00 - 828.85 0.5676 times
Fri 30 August 2024 720.10 (9.36%) 660.00 578.00 - 778.00 0.647 times

 monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 842.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.7

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 841 and price is deviating by 25 points

Upper Bollinger band is at 890 and lower is at 792, while middle bands are at 816 and 865

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.

MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 855.38
12 day DMA 835.51
20 day DMA 840.21
35 day DMA 812.47
50 day DMA 775.27
100 day DMA 695.93
150 day DMA 762.86
200 day DMA 785.42

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA852.71851.89848.41
12 day EMA842.95840.88837.61
20 day EMA831.49829.09825.96
35 day EMA801.1797.96794.37
50 day EMA769.58766.12762.34

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA855.38849.62841.45
12 day SMA835.51835.21836.87
20 day SMA840.21837.99835.55
35 day SMA812.47807.48802.43
50 day SMA775.27770.97766.43
100 day SMA695.93694.1691.97
150 day SMA762.86763.04763.36
200 day SMA785.42784.79784.31
Back to top | Use Dark Theme