Warning: Undefined array key "87.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "80.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 102.75 and 105.79

Daily Target 1102.09
Daily Target 2103.4
Daily Target 3105.13333333333
Daily Target 4106.44
Daily Target 5108.17

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 17 October 2025 104.70 (-2.4%) 106.69 103.83 - 106.87 0.9573 times
Thu 16 October 2025 107.27 (2.38%) 104.90 104.69 - 108.55 1.2468 times
Wed 15 October 2025 104.78 (-0.26%) 105.00 103.90 - 105.90 0.9189 times
Tue 14 October 2025 105.05 (0.91%) 104.00 102.80 - 105.34 1.673 times
Mon 13 October 2025 104.10 (0%) 103.00 102.03 - 104.50 1.0864 times
Fri 10 October 2025 104.10 (0.64%) 103.11 102.82 - 104.90 0.6515 times
Thu 09 October 2025 103.44 (1.77%) 101.28 101.01 - 103.75 0.9126 times
Wed 08 October 2025 101.64 (-2.38%) 104.70 101.22 - 104.95 0.7966 times
Tue 07 October 2025 104.12 (-1.98%) 105.90 103.54 - 106.75 1.2706 times
Mon 06 October 2025 106.22 (-0.42%) 107.00 105.95 - 107.40 0.4864 times
Fri 03 October 2025 106.67 (0.63%) 105.99 105.56 - 107.11 0.5417 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 103.37 and 109.89

Weekly Target 198.57
Weekly Target 2101.64
Weekly Target 3105.09333333333
Weekly Target 4108.16
Weekly Target 5111.61

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 17 October 2025 104.70 (0.58%) 103.00 102.03 - 108.55 0.9179 times
Fri 10 October 2025 104.10 (-2.41%) 107.00 101.01 - 107.40 0.6425 times
Fri 03 October 2025 106.67 (0.96%) 106.00 104.54 - 107.30 0.6788 times
Fri 26 September 2025 105.66 (-3.14%) 109.08 103.26 - 112.60 1.1975 times
Fri 19 September 2025 109.08 (4.19%) 105.76 105.31 - 111.90 1.4794 times
Fri 12 September 2025 104.69 (10.67%) 96.93 95.09 - 105.30 1.9199 times
Fri 05 September 2025 94.60 (1.99%) 94.40 93.42 - 98.40 0.9253 times
Fri 29 August 2025 92.75 (-2.53%) 96.00 91.10 - 96.30 0.6892 times
Fri 22 August 2025 95.16 (2.21%) 93.80 93.15 - 99.85 0.8244 times
Thu 14 August 2025 93.10 (1.8%) 91.51 89.70 - 94.59 0.7251 times
Fri 08 August 2025 91.45 (-4.28%) 95.55 91.00 - 99.08 0.6629 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 99.09 and 106.63

Monthly Target 197.21
Monthly Target 2100.96
Monthly Target 3104.75333333333
Monthly Target 4108.5
Monthly Target 5112.29

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 17 October 2025 104.70 (-0.9%) 105.60 101.01 - 108.55 0.4996 times
Tue 30 September 2025 105.65 (13.91%) 94.40 93.42 - 112.60 1.7511 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8609 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.8093 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7557 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1637 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.1782 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.8988 times
Fri 28 February 2025 118.59 (-16.05%) 141.34 116.72 - 142.14 1.3857 times
Fri 31 January 2025 141.26 (-9.52%) 156.29 136.00 - 161.78 0.6969 times
Tue 31 December 2024 156.12 (-3.9%) 162.46 152.40 - 174.57 1.1204 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term but the buy signal is initial and weak.

SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.62 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 105.18
12 day DMA 104.84
20 day DMA 106.04
35 day DMA 103.76
50 day DMA 100.89
100 day DMA 120.13
150 day DMA 124.68
200 day DMA 128.03

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA105.19105.44104.53
12 day EMA105.11105.18104.8
20 day EMA104.8104.81104.55
35 day EMA103.02102.92102.66
50 day EMA101.05100.9100.64

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA105.18105.06104.29
12 day SMA104.84104.92104.89
20 day SMA106.04106.25106.35
35 day SMA103.76103.4102.99
50 day SMA100.89100.74100.56
100 day SMA120.13120.57121
150 day SMA124.68124.82124.96
200 day SMA128.03128.29128.54

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Thu 107.65 105.19 105.13 to 109.05 1.01 times
15 Wed 105.22 105.67 104.33 to 106.33 1.01 times
14 Tue 105.50 104.59 103.23 to 105.79 0.99 times
13 Mon 104.59 103.91 102.46 to 104.95 0.99 times
10 Fri 104.64 103.80 103.37 to 105.47 1 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Thu 108.24 105.78 105.62 to 109.65 1.14 times
15 Wed 105.78 105.71 104.82 to 106.93 1.03 times
14 Tue 106.01 104.96 103.87 to 106.24 1.01 times
13 Mon 105.08 104.61 103.05 to 105.69 0.96 times
10 Fri 105.28 104.13 103.95 to 106.00 0.87 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Thu 108.96 107.25 107.25 to 110.10 1.05 times
15 Wed 106.32 106.00 105.70 to 107.45 1.1 times
14 Tue 106.65 105.24 104.55 to 106.71 1.04 times
13 Mon 105.63 104.80 103.87 to 106.17 0.93 times
10 Fri 105.80 104.78 104.78 to 106.50 0.87 times

Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue October 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
16 Thu October 2025 0.0517.70 0.01
15 Wed October 2025 0.0517.70 0.01
14 Tue October 2025 0.1017.70 0.01
13 Mon October 2025 0.1017.70 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
16 Thu October 2025 0.1511.60 0.11
15 Wed October 2025 0.1514.80 0.09
14 Tue October 2025 0.2015.20 0.09
13 Mon October 2025 0.1515.20 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date CE PE PCR
16 Thu October 2025 0.309.70 0.14
15 Wed October 2025 0.2511.10 0.16
14 Tue October 2025 0.3011.10 0.19
13 Mon October 2025 0.2511.10 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
16 Thu October 2025 0.309.45 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
16 Thu October 2025 0.308.10 0.21
15 Wed October 2025 0.2511.00 0.11
14 Tue October 2025 0.3010.30 0.07
13 Mon October 2025 0.3010.30 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
16 Thu October 2025 0.507.55 0.17
15 Wed October 2025 0.3510.05 0.16
14 Tue October 2025 0.459.90 0.17
13 Mon October 2025 0.3510.65 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
16 Thu October 2025 0.606.35 0.18
15 Wed October 2025 0.409.80 0.13
14 Tue October 2025 0.509.80 0.12
13 Mon October 2025 0.359.80 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
16 Thu October 2025 0.655.80 0.38
15 Wed October 2025 0.458.20 0.25
14 Tue October 2025 0.608.00 0.14
13 Mon October 2025 0.509.40 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 112.50

Date CE PE PCR
16 Thu October 2025 0.755.40 0.3
15 Wed October 2025 0.458.00 0.26
14 Tue October 2025 0.658.00 0.26
13 Mon October 2025 0.558.20 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
16 Thu October 2025 0.855.15 0.15
15 Wed October 2025 0.507.20 0.1
14 Tue October 2025 0.657.25 0.09
13 Mon October 2025 0.608.05 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
16 Thu October 2025 1.054.35 0.06
15 Wed October 2025 0.656.35 0.11
14 Tue October 2025 0.906.35 0.07
13 Mon October 2025 0.707.10 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
16 Thu October 2025 1.353.65 0.18
15 Wed October 2025 0.855.55 0.16
14 Tue October 2025 1.105.60 0.16
13 Mon October 2025 0.906.20 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
16 Thu October 2025 1.703.00 0.38
15 Wed October 2025 1.104.75 0.04
14 Tue October 2025 1.304.85 0.05
13 Mon October 2025 1.155.45 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
16 Thu October 2025 2.152.45 0.51
15 Wed October 2025 1.354.05 0.14
14 Tue October 2025 1.654.10 0.14
13 Mon October 2025 1.354.75 0.07

SamvrdhnaMthrsn MOTHERSON Option strike: 107.50

Date CE PE PCR
16 Thu October 2025 2.402.15 0.6
15 Wed October 2025 1.453.75 0.6
14 Tue October 2025 1.803.70 0.58
13 Mon October 2025 1.604.30 0.62

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
16 Thu October 2025 2.651.90 0.56
15 Wed October 2025 1.703.45 0.25
14 Tue October 2025 2.003.40 0.25
13 Mon October 2025 1.704.05 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
16 Thu October 2025 3.251.55 1.75
15 Wed October 2025 2.052.80 0.44
14 Tue October 2025 2.402.90 0.46
13 Mon October 2025 2.103.35 0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
16 Thu October 2025 3.851.15 0.69
15 Wed October 2025 2.502.30 0.36
14 Tue October 2025 2.902.35 0.31
13 Mon October 2025 2.502.85 0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
16 Thu October 2025 4.550.85 2.25
15 Wed October 2025 3.051.85 0.89
14 Tue October 2025 3.451.90 0.81
13 Mon October 2025 3.002.40 0.6

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date CE PE PCR
16 Thu October 2025 5.300.65 1.19
15 Wed October 2025 3.651.45 1.12
14 Tue October 2025 4.051.55 1.11
13 Mon October 2025 3.601.95 0.97

SamvrdhnaMthrsn MOTHERSON Option strike: 102.50

Date CE PE PCR
16 Thu October 2025 5.800.60 1.64
15 Wed October 2025 4.001.30 1.8
14 Tue October 2025 4.351.40 1.8
13 Mon October 2025 3.851.75 1.67

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date CE PE PCR
16 Thu October 2025 6.200.50 3.26
15 Wed October 2025 4.351.15 1.25
14 Tue October 2025 4.751.25 1.25
13 Mon October 2025 4.151.60 1.1

SamvrdhnaMthrsn MOTHERSON Option strike: 101.00

Date CE PE PCR
16 Thu October 2025 6.900.35 1.97
15 Wed October 2025 5.100.85 3.57
14 Tue October 2025 5.451.00 6
13 Mon October 2025 4.801.25 3.87

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
16 Thu October 2025 7.900.30 5.01
15 Wed October 2025 5.900.65 4.89
14 Tue October 2025 6.300.75 4.63
13 Mon October 2025 5.601.00 4.73

SamvrdhnaMthrsn MOTHERSON Option strike: 99.00

Date CE PE PCR
16 Thu October 2025 9.050.20 4.61
15 Wed October 2025 6.750.50 5.11
14 Tue October 2025 7.000.60 4.73
13 Mon October 2025 6.400.80 5.68

SamvrdhnaMthrsn MOTHERSON Option strike: 98.00

Date CE PE PCR
16 Thu October 2025 10.000.20 1.14
15 Wed October 2025 7.650.40 1.34
14 Tue October 2025 8.050.50 2.11
13 Mon October 2025 7.150.65 2.06

SamvrdhnaMthrsn MOTHERSON Option strike: 97.50

Date CE PE PCR
16 Thu October 2025 10.500.15 3.53
15 Wed October 2025 8.800.30 3.36
14 Tue October 2025 8.500.40 4.33
13 Mon October 2025 7.600.55 3.86

SamvrdhnaMthrsn MOTHERSON Option strike: 97.00

Date CE PE PCR
16 Thu October 2025 8.700.10 4.88
15 Wed October 2025 8.700.35 3.75
14 Tue October 2025 8.200.50 3.63
13 Mon October 2025 8.200.75 3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date CE PE PCR
16 Thu October 2025 9.500.10 0.76
15 Wed October 2025 9.500.25 1.09
14 Tue October 2025 9.850.35 1.09
13 Mon October 2025 9.000.35 2.22

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date CE PE PCR
16 Thu October 2025 13.850.10 3.78
15 Wed October 2025 10.450.20 4.32
14 Tue October 2025 10.900.25 4.5
13 Mon October 2025 9.900.30 4.13

SamvrdhnaMthrsn MOTHERSON Option strike: 92.50

Date CE PE PCR
16 Thu October 2025 15.500.05 11.56
15 Wed October 2025 11.550.10 9.55
14 Tue October 2025 11.550.15 10.36
13 Mon October 2025 12.200.20 14.5

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
16 Thu October 2025 18.650.05 5.37
15 Wed October 2025 15.450.10 6.46
14 Tue October 2025 13.650.10 6.77
13 Mon October 2025 13.650.10 7.52

SamvrdhnaMthrsn MOTHERSON Option strike: 85.00

Date CE PE PCR
16 Thu October 2025 20.900.05 61
15 Wed October 2025 20.900.05 61
14 Tue October 2025 20.900.05 61
13 Mon October 2025 20.900.05 59
Back to top | Use Dark Theme