SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.32 and 106.86
| Daily Target 1 | 103.68 |
| Daily Target 2 | 104.96 |
| Daily Target 3 | 106.21666666667 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 108.76 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 106.25 (-0.99%) | 107.31 | 104.93 - 107.47 | 0.7566 times | Thu 23 October 2025 | 107.31 (1.84%) | 106.90 | 106.41 - 109.65 | 2.0649 times | Wed 22 October 2025 | 105.37 (-0.38%) | 106.61 | 105.00 - 106.61 | 0.1213 times | Mon 20 October 2025 | 105.77 (1.02%) | 104.70 | 104.66 - 106.03 | 0.3671 times | Fri 17 October 2025 | 104.70 (-2.4%) | 106.69 | 103.83 - 106.87 | 0.9802 times | Thu 16 October 2025 | 107.27 (2.38%) | 104.90 | 104.69 - 108.55 | 1.2765 times | Wed 15 October 2025 | 104.78 (-0.26%) | 105.00 | 103.90 - 105.90 | 0.9409 times | Tue 14 October 2025 | 105.05 (0.91%) | 104.00 | 102.80 - 105.34 | 1.713 times | Mon 13 October 2025 | 104.10 (0%) | 103.00 | 102.03 - 104.50 | 1.1123 times | Fri 10 October 2025 | 104.10 (0.64%) | 103.11 | 102.82 - 104.90 | 0.667 times | Thu 09 October 2025 | 103.44 (1.77%) | 101.28 | 101.01 - 103.75 | 0.9345 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 105.46 and 110.45
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 106.85333333333 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5158 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 0.9386 times | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.657 times | Fri 03 October 2025 | 106.67 (0.96%) | 106.00 | 104.54 - 107.30 | 0.6941 times | Fri 26 September 2025 | 105.66 (-3.14%) | 109.08 | 103.26 - 112.60 | 1.2245 times | Fri 19 September 2025 | 109.08 (4.19%) | 105.76 | 105.31 - 111.90 | 1.5128 times | Fri 12 September 2025 | 104.69 (10.67%) | 96.93 | 95.09 - 105.30 | 1.9632 times | Fri 05 September 2025 | 94.60 (1.99%) | 94.40 | 93.42 - 98.40 | 0.9462 times | Fri 29 August 2025 | 92.75 (-2.53%) | 96.00 | 91.10 - 96.30 | 0.7048 times | Fri 22 August 2025 | 95.16 (2.21%) | 93.80 | 93.15 - 99.85 | 0.843 times | Thu 14 August 2025 | 93.10 (1.8%) | 91.51 | 89.70 - 94.59 | 0.7415 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 103.63 and 112.27
| Monthly Target 1 | 97 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 105.63666666667 |
| Monthly Target 4 | 110.26 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 106.25 (0.57%) | 105.60 | 101.01 - 109.65 | 0.6366 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7258 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8485 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7976 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7448 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.147 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1612 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8859 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3657 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.6869 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.1043 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.69 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 104.98 |
| 20 day DMA | 105.32 |
| 35 day DMA | 104.96 |
| 50 day DMA | 101.95 |
| 100 day DMA | 118.33 |
| 150 day DMA | 124.22 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.1 | 106.02 | 105.38 |
| 12 day EMA | 105.66 | 105.55 | 105.23 |
| 20 day EMA | 105.25 | 105.15 | 104.92 |
| 35 day EMA | 103.31 | 103.14 | 102.89 |
| 50 day EMA | 101.69 | 101.5 | 101.26 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 106.08 | 105.58 |
| 12 day SMA | 104.98 | 104.8 | 104.71 |
| 20 day SMA | 105.32 | 105.4 | 105.64 |
| 35 day SMA | 104.96 | 104.69 | 104.38 |
| 50 day SMA | 101.95 | 101.64 | 101.32 |
| 100 day SMA | 118.33 | 118.78 | 119.24 |
| 150 day SMA | 124.22 | 124.32 | 124.42 |
| 200 day SMA | 127.03 | 127.3 | 127.54 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 106.13 | 107.83 | 105.02 to 108.00 | 0.55 times |
| 23 Thu | 107.31 | 107.00 | 105.36 to 109.74 | 0.92 times |
| 21 Tue | 105.33 | 106.20 | 105.00 to 106.28 | 1.17 times |
| 20 Mon | 105.73 | 105.50 | 104.85 to 106.23 | 1.17 times |
| 17 Fri | 105.03 | 107.15 | 103.71 to 107.43 | 1.19 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 106.70 | 108.45 | 105.50 to 108.47 | 2.71 times |
| 23 Thu | 108.01 | 107.01 | 106.85 to 110.40 | 1.33 times |
| 21 Tue | 105.88 | 106.68 | 105.66 to 106.88 | 0.34 times |
| 20 Mon | 106.34 | 106.01 | 105.40 to 106.78 | 0.34 times |
| 17 Fri | 105.50 | 107.40 | 104.43 to 107.80 | 0.28 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 107.43 | 107.00 | 106.39 to 108.40 | 1.41 times |
| 23 Thu | 108.68 | 108.15 | 108.00 to 110.95 | 1.17 times |
| 21 Tue | 106.73 | 107.13 | 106.55 to 107.13 | 0.83 times |
| 20 Mon | 106.95 | 106.95 | 106.25 to 107.11 | 0.8 times |
| 17 Fri | 106.05 | 108.14 | 105.20 to 108.14 | 0.8 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue October 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 17.70 | 0.01 |
| 23 Thu October 2025 | 0.05 | 17.70 | 0.01 |
| 21 Tue October 2025 | 0.05 | 17.70 | 0.01 |
| 20 Mon October 2025 | 0.05 | 17.70 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 14.20 | 0.15 |
| 23 Thu October 2025 | 0.05 | 12.90 | 0.15 |
| 21 Tue October 2025 | 0.05 | 14.45 | 0.11 |
| 20 Mon October 2025 | 0.05 | 14.45 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 9.70 | 0.17 |
| 23 Thu October 2025 | 0.10 | 9.70 | 0.18 |
| 21 Tue October 2025 | 0.10 | 9.70 | 0.17 |
| 20 Mon October 2025 | 0.10 | 9.70 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 9.45 | 0.05 |
| 23 Thu October 2025 | 0.10 | 9.45 | 0.05 |
| 21 Tue October 2025 | 0.10 | 9.45 | 0.04 |
| 20 Mon October 2025 | 0.15 | 9.45 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 7.15 | 0.23 |
| 23 Thu October 2025 | 0.10 | 7.15 | 0.23 |
| 21 Tue October 2025 | 0.15 | 8.10 | 0.24 |
| 20 Mon October 2025 | 0.15 | 8.10 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 8.90 | 0.17 |
| 23 Thu October 2025 | 0.15 | 7.60 | 0.16 |
| 21 Tue October 2025 | 0.10 | 9.35 | 0.15 |
| 20 Mon October 2025 | 0.15 | 9.35 | 0.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 6.95 | 0.12 |
| 23 Thu October 2025 | 0.15 | 6.95 | 0.12 |
| 21 Tue October 2025 | 0.20 | 8.30 | 0.1 |
| 20 Mon October 2025 | 0.20 | 8.30 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 5.95 | 0.12 |
| 23 Thu October 2025 | 0.20 | 5.95 | 0.12 |
| 21 Tue October 2025 | 0.15 | 8.45 | 0.33 |
| 20 Mon October 2025 | 0.25 | 8.45 | 0.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 6.55 | 0.19 |
| 23 Thu October 2025 | 0.25 | 5.20 | 0.16 |
| 21 Tue October 2025 | 0.15 | 6.90 | 0.23 |
| 20 Mon October 2025 | 0.25 | 6.90 | 0.24 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 5.90 | 0.13 |
| 23 Thu October 2025 | 0.25 | 4.90 | 0.12 |
| 21 Tue October 2025 | 0.25 | 6.50 | 0.14 |
| 20 Mon October 2025 | 0.25 | 6.50 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 5.00 | 0.1 |
| 23 Thu October 2025 | 0.40 | 4.05 | 0.09 |
| 21 Tue October 2025 | 0.30 | 5.50 | 0.08 |
| 20 Mon October 2025 | 0.35 | 5.50 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.30 | 4.05 | 0.17 |
| 23 Thu October 2025 | 0.55 | 3.25 | 0.16 |
| 21 Tue October 2025 | 0.30 | 4.95 | 0.15 |
| 20 Mon October 2025 | 0.50 | 4.65 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.35 | 3.35 | 0.43 |
| 23 Thu October 2025 | 0.85 | 2.35 | 0.45 |
| 21 Tue October 2025 | 0.40 | 3.85 | 0.16 |
| 20 Mon October 2025 | 0.65 | 3.85 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.55 | 2.50 | 0.89 |
| 23 Thu October 2025 | 1.25 | 1.65 | 0.97 |
| 21 Tue October 2025 | 0.60 | 3.35 | 0.24 |
| 20 Mon October 2025 | 0.90 | 3.05 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.65 | 2.10 | 1.15 |
| 23 Thu October 2025 | 1.35 | 1.55 | 1.19 |
| 21 Tue October 2025 | 0.70 | 2.95 | 0.67 |
| 20 Mon October 2025 | 1.05 | 2.80 | 0.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.75 | 1.75 | 0.82 |
| 23 Thu October 2025 | 1.60 | 1.30 | 1.07 |
| 21 Tue October 2025 | 0.90 | 2.25 | 0.29 |
| 20 Mon October 2025 | 1.30 | 2.45 | 0.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.20 | 1.15 | 1.48 |
| 23 Thu October 2025 | 2.15 | 0.85 | 2.41 |
| 21 Tue October 2025 | 1.20 | 1.80 | 0.53 |
| 20 Mon October 2025 | 1.70 | 1.85 | 0.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.75 | 0.70 | 0.55 |
| 23 Thu October 2025 | 2.85 | 0.55 | 0.72 |
| 21 Tue October 2025 | 1.60 | 1.35 | 0.45 |
| 20 Mon October 2025 | 2.30 | 1.45 | 0.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 2.50 | 0.45 | 2.99 |
| 23 Thu October 2025 | 3.75 | 0.35 | 3.29 |
| 21 Tue October 2025 | 2.20 | 1.00 | 1.51 |
| 20 Mon October 2025 | 2.85 | 1.00 | 1.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.15 | 0.25 | 1.11 |
| 23 Thu October 2025 | 4.65 | 0.25 | 1.2 |
| 21 Tue October 2025 | 3.00 | 0.65 | 1.35 |
| 20 Mon October 2025 | 3.45 | 0.75 | 1.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.90 | 0.20 | 1.16 |
| 23 Thu October 2025 | 4.90 | 0.20 | 1.39 |
| 21 Tue October 2025 | 3.45 | 0.50 | 1.65 |
| 20 Mon October 2025 | 3.90 | 0.60 | 1.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 5.25 | 0.20 | 4.78 |
| 23 Thu October 2025 | 5.25 | 0.20 | 4.76 |
| 21 Tue October 2025 | 4.35 | 0.40 | 5.58 |
| 20 Mon October 2025 | 4.35 | 0.50 | 5.62 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 5.15 | 0.15 | 6.54 |
| 23 Thu October 2025 | 5.15 | 0.10 | 6.59 |
| 21 Tue October 2025 | 5.15 | 0.25 | 7.15 |
| 20 Mon October 2025 | 5.15 | 0.35 | 7.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 6.30 | 0.10 | 6.44 |
| 23 Thu October 2025 | 7.25 | 0.10 | 6.23 |
| 21 Tue October 2025 | 5.45 | 0.20 | 4.39 |
| 20 Mon October 2025 | 6.10 | 0.25 | 4.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 10.45 | 0.10 | 4.07 |
| 23 Thu October 2025 | 10.45 | 0.10 | 4.38 |
| 21 Tue October 2025 | 7.00 | 0.20 | 5.03 |
| 20 Mon October 2025 | 7.00 | 0.20 | 5.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 7.35 | 0.10 | 4.07 |
| 23 Thu October 2025 | 7.35 | 0.10 | 4.13 |
| 21 Tue October 2025 | 7.35 | 0.20 | 1.15 |
| 20 Mon October 2025 | 7.35 | 0.20 | 1.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 7.75 | 0.05 | 2.73 |
| 23 Thu October 2025 | 7.75 | 0.10 | 3.4 |
| 21 Tue October 2025 | 7.75 | 0.10 | 3.38 |
| 20 Mon October 2025 | 7.75 | 0.15 | 3.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 8.70 | 0.05 | 4.25 |
| 23 Thu October 2025 | 8.70 | 0.05 | 4.5 |
| 21 Tue October 2025 | 8.70 | 0.10 | 4.25 |
| 20 Mon October 2025 | 8.70 | 0.10 | 4.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 96.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.50 | 0.05 | 0.65 |
| 23 Thu October 2025 | 9.50 | 0.05 | 0.72 |
| 21 Tue October 2025 | 9.50 | 0.15 | 0.76 |
| 20 Mon October 2025 | 9.50 | 0.15 | 0.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 10.90 | 0.05 | 3.05 |
| 23 Thu October 2025 | 10.70 | 0.05 | 2.76 |
| 21 Tue October 2025 | 10.70 | 0.05 | 3.31 |
| 20 Mon October 2025 | 10.70 | 0.05 | 3.37 |
SamvrdhnaMthrsn MOTHERSON Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 13.40 | 0.05 | 2.4 |
| 23 Thu October 2025 | 13.40 | 0.05 | 2.4 |
| 21 Tue October 2025 | 11.55 | 0.05 | 2 |
| 20 Mon October 2025 | 11.55 | 0.05 | 2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 15.50 | 0.05 | 6.89 |
| 23 Thu October 2025 | 15.50 | 0.05 | 6.89 |
| 21 Tue October 2025 | 15.50 | 0.05 | 7 |
| 20 Mon October 2025 | 15.50 | 0.05 | 7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 17.75 | 0.05 | 5.3 |
| 23 Thu October 2025 | 17.75 | 0.05 | 5.3 |
| 21 Tue October 2025 | 16.05 | 0.05 | 4.93 |
| 20 Mon October 2025 | 16.05 | 0.05 | 4.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 20.90 | 0.05 | 61 |
| 23 Thu October 2025 | 20.90 | 0.05 | 61 |
| 21 Tue October 2025 | 20.90 | 0.05 | 61 |
| 20 Mon October 2025 | 20.90 | 0.05 | 61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
