SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.02 and 106.55
| Daily Target 1 | 103.56 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 106.08666666667 |
| Daily Target 4 | 107 |
| Daily Target 5 | 108.62 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.39 (-1.39%) | 106.91 | 105.17 - 107.70 | 0.4895 times | Thu 30 October 2025 | 106.88 (-0.79%) | 108.80 | 106.16 - 108.80 | 0.9207 times | Wed 29 October 2025 | 107.73 (0.7%) | 107.00 | 105.15 - 108.25 | 1.1924 times | Tue 28 October 2025 | 106.98 (0.05%) | 106.93 | 106.11 - 107.72 | 0.7118 times | Mon 27 October 2025 | 106.93 (0.64%) | 106.75 | 106.10 - 107.27 | 0.8144 times | Fri 24 October 2025 | 106.25 (-0.99%) | 107.31 | 104.93 - 107.47 | 1.0355 times | Thu 23 October 2025 | 107.31 (1.84%) | 106.90 | 106.41 - 109.65 | 2.8259 times | Wed 22 October 2025 | 105.37 (-0.38%) | 106.61 | 105.00 - 106.61 | 0.166 times | Mon 20 October 2025 | 105.77 (1.02%) | 104.70 | 104.66 - 106.03 | 0.5024 times | Fri 17 October 2025 | 104.70 (-2.4%) | 106.69 | 103.83 - 106.87 | 1.3414 times | Thu 16 October 2025 | 107.27 (2.38%) | 104.90 | 104.69 - 108.55 | 1.747 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 103.45 and 107.1
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 106.44666666667 |
| Weekly Target 4 | 107.74 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.4884 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5358 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 0.9749 times | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.6825 times | Fri 03 October 2025 | 106.67 (0.96%) | 106.00 | 104.54 - 107.30 | 0.721 times | Fri 26 September 2025 | 105.66 (-3.14%) | 109.08 | 103.26 - 112.60 | 1.2719 times | Fri 19 September 2025 | 109.08 (4.19%) | 105.76 | 105.31 - 111.90 | 1.5714 times | Fri 12 September 2025 | 104.69 (10.67%) | 96.93 | 95.09 - 105.30 | 2.0393 times | Fri 05 September 2025 | 94.60 (1.99%) | 94.40 | 93.42 - 98.40 | 0.9828 times | Fri 29 August 2025 | 92.75 (-2.53%) | 96.00 | 91.10 - 96.30 | 0.7321 times | Fri 22 August 2025 | 95.16 (2.21%) | 93.80 | 93.15 - 99.85 | 0.8757 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 98.88 and 107.52
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 113.99 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.758 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7035 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8375 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7873 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7351 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1321 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1462 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8744 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.348 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.6779 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.0899 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.46
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 106.28 |
| 20 day DMA | 105.54 |
| 35 day DMA | 106.31 |
| 50 day DMA | 103.22 |
| 100 day DMA | 115.9 |
| 150 day DMA | 123.46 |
| 200 day DMA | 125.86 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 106.93 | 106.96 |
| 12 day EMA | 106.23 | 106.38 | 106.29 |
| 20 day EMA | 105.82 | 105.87 | 105.76 |
| 35 day EMA | 104.15 | 104.08 | 103.91 |
| 50 day EMA | 102.82 | 102.72 | 102.55 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 106.95 | 107.04 |
| 12 day SMA | 106.28 | 106.25 | 106.02 |
| 20 day SMA | 105.54 | 105.57 | 105.5 |
| 35 day SMA | 106.31 | 106.17 | 105.94 |
| 50 day SMA | 103.22 | 103.1 | 102.85 |
| 100 day SMA | 115.9 | 116.45 | 116.96 |
| 150 day SMA | 123.46 | 123.65 | 123.81 |
| 200 day SMA | 125.86 | 126.08 | 126.3 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 105.99 | 107.44 | 105.86 to 108.20 | 1.04 times |
| 30 Thu | 107.31 | 108.52 | 106.66 to 109.25 | 1.05 times |
| 29 Wed | 108.38 | 107.02 | 105.70 to 108.80 | 1.04 times |
| 28 Tue | 107.49 | 107.00 | 106.80 to 108.40 | 1.01 times |
| 27 Mon | 107.66 | 106.71 | 106.65 to 107.89 | 0.86 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 106.76 | 108.02 | 106.64 to 108.99 | 1.15 times |
| 30 Thu | 108.02 | 109.58 | 107.45 to 109.88 | 1.08 times |
| 29 Wed | 109.00 | 108.30 | 106.53 to 109.49 | 1.04 times |
| 28 Tue | 108.29 | 107.99 | 107.70 to 109.05 | 0.98 times |
| 27 Mon | 108.33 | 107.88 | 107.52 to 108.51 | 0.75 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 107.41 | 108.50 | 107.30 to 108.50 | 1.27 times |
| 30 Thu | 108.07 | 110.00 | 108.01 to 110.00 | 1.1 times |
| 29 Wed | 109.59 | 107.73 | 107.73 to 109.92 | 0.63 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 25 Tue November 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.30 | 17.20 | 0.06 |
| 30 Thu October 2025 | 0.50 | 17.20 | 0.07 |
| 29 Wed October 2025 | 0.60 | 15.90 | 0.11 |
| 28 Tue October 2025 | 0.65 | 16.80 | 0.14 |
| 27 Mon October 2025 | 0.70 | 16.75 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.55 | 14.40 | 0.04 |
| 30 Thu October 2025 | 0.85 | 13.30 | 0.05 |
| 29 Wed October 2025 | 1.05 | 12.40 | 0.05 |
| 28 Tue October 2025 | 1.00 | 13.65 | 0.07 |
| 27 Mon October 2025 | 1.15 | 13.35 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 10.50 | 0.03 |
| 30 Thu October 2025 | 1.15 | 10.50 | 0.03 |
| 29 Wed October 2025 | 1.30 | 10.75 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 11.75 | 0.08 |
| 30 Thu October 2025 | 1.30 | 11.00 | 0.04 |
| 29 Wed October 2025 | 1.55 | 9.90 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.05 | 10.90 | 0.16 |
| 30 Thu October 2025 | 1.50 | 8.90 | 0.17 |
| 29 Wed October 2025 | 1.80 | 9.10 | 0.17 |
| 28 Tue October 2025 | 1.65 | 10.30 | 0.15 |
| 27 Mon October 2025 | 1.80 | 10.20 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.20 | 10.00 | 0.08 |
| 30 Thu October 2025 | 1.70 | 9.15 | 0.09 |
| 29 Wed October 2025 | 2.00 | 8.45 | 0.09 |
| 28 Tue October 2025 | 1.90 | 9.60 | 0.08 |
| 27 Mon October 2025 | 2.05 | 9.25 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.35 | 9.25 | 0.28 |
| 30 Thu October 2025 | 1.90 | 8.70 | 0.25 |
| 29 Wed October 2025 | 2.25 | 7.70 | 0.26 |
| 28 Tue October 2025 | 1.90 | 8.85 | 0.22 |
| 27 Mon October 2025 | 2.25 | 8.95 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.55 | 8.45 | 0.25 |
| 30 Thu October 2025 | 2.10 | 7.55 | 0.23 |
| 29 Wed October 2025 | 2.50 | 7.00 | 0.22 |
| 28 Tue October 2025 | 2.35 | 7.70 | 0.2 |
| 27 Mon October 2025 | 2.30 | 8.30 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.80 | 7.15 | 0.22 |
| 30 Thu October 2025 | 2.40 | 6.80 | 0.2 |
| 29 Wed October 2025 | 2.75 | 6.40 | 0.19 |
| 28 Tue October 2025 | 2.65 | 7.05 | 0.16 |
| 27 Mon October 2025 | 2.65 | 7.15 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.00 | 6.75 | 0.35 |
| 30 Thu October 2025 | 2.65 | 6.10 | 0.42 |
| 29 Wed October 2025 | 3.05 | 5.65 | 0.43 |
| 28 Tue October 2025 | 2.90 | 6.35 | 0.48 |
| 27 Mon October 2025 | 3.20 | 6.75 | 0.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 6.20 | 0.26 |
| 30 Thu October 2025 | 3.00 | 5.55 | 0.27 |
| 29 Wed October 2025 | 3.50 | 5.10 | 0.31 |
| 28 Tue October 2025 | 3.35 | 5.70 | 0.42 |
| 27 Mon October 2025 | 3.55 | 5.75 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.65 | 5.50 | 0.69 |
| 30 Thu October 2025 | 3.35 | 4.90 | 0.69 |
| 29 Wed October 2025 | 3.95 | 4.50 | 0.67 |
| 28 Tue October 2025 | 3.70 | 5.05 | 0.73 |
| 27 Mon October 2025 | 3.95 | 5.50 | 0.72 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.95 | 4.90 | 0.48 |
| 30 Thu October 2025 | 3.75 | 4.40 | 0.5 |
| 29 Wed October 2025 | 4.40 | 3.95 | 0.59 |
| 28 Tue October 2025 | 4.15 | 4.50 | 0.82 |
| 27 Mon October 2025 | 4.35 | 4.60 | 0.79 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.40 | 4.25 | 0.89 |
| 30 Thu October 2025 | 4.15 | 3.85 | 0.95 |
| 29 Wed October 2025 | 4.85 | 3.45 | 1.06 |
| 28 Tue October 2025 | 4.60 | 3.95 | 1.32 |
| 27 Mon October 2025 | 4.80 | 4.10 | 1.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.85 | 3.75 | 1.2 |
| 30 Thu October 2025 | 4.70 | 3.30 | 1.35 |
| 29 Wed October 2025 | 5.45 | 3.05 | 1.52 |
| 28 Tue October 2025 | 5.10 | 3.40 | 1.52 |
| 27 Mon October 2025 | 5.35 | 3.60 | 0.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.30 | 3.20 | 0.64 |
| 30 Thu October 2025 | 5.15 | 2.85 | 0.88 |
| 29 Wed October 2025 | 6.00 | 2.55 | 1.01 |
| 28 Tue October 2025 | 5.65 | 3.05 | 0.67 |
| 27 Mon October 2025 | 5.90 | 3.15 | 0.7 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.85 | 2.70 | 3.49 |
| 30 Thu October 2025 | 5.75 | 2.45 | 4.06 |
| 29 Wed October 2025 | 6.70 | 2.20 | 3.97 |
| 28 Tue October 2025 | 6.25 | 2.65 | 4.36 |
| 27 Mon October 2025 | 6.25 | 2.75 | 4.74 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.45 | 2.30 | 3.93 |
| 30 Thu October 2025 | 6.50 | 2.10 | 3.75 |
| 29 Wed October 2025 | 6.75 | 1.90 | 3.84 |
| 28 Tue October 2025 | 6.80 | 2.30 | 13.29 |
| 27 Mon October 2025 | 5.85 | 2.40 | 93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.10 | 2.00 | 5.18 |
| 30 Thu October 2025 | 6.85 | 1.70 | 6.88 |
| 29 Wed October 2025 | 8.15 | 1.55 | 8.14 |
| 28 Tue October 2025 | 7.25 | 1.90 | 10.27 |
| 27 Mon October 2025 | 7.80 | 2.20 | 10.57 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.75 | 1.65 | 4.91 |
| 30 Thu October 2025 | 7.70 | 1.45 | 5.83 |
| 29 Wed October 2025 | 8.90 | 1.35 | 8.75 |
| 28 Tue October 2025 | 7.95 | 1.75 | 8.45 |
| 27 Mon October 2025 | 9.00 | 2.00 | 9.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.45 | 1.40 | 1.72 |
| 30 Thu October 2025 | 8.60 | 1.25 | 2.22 |
| 29 Wed October 2025 | 9.65 | 1.15 | 2.64 |
| 28 Tue October 2025 | 9.05 | 1.45 | 2.27 |
| 27 Mon October 2025 | 9.30 | 1.55 | 2.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.20 | 1.15 | 29.67 |
| 30 Thu October 2025 | 9.55 | 1.00 | 101 |
SamvrdhnaMthrsn MOTHERSON Option strike: 95.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.80 | 0.50 | 8.59 |
| 30 Thu October 2025 | 13.80 | 0.45 | 8.5 |
| 29 Wed October 2025 | 13.80 | 0.45 | 7.47 |
| 28 Tue October 2025 | 12.80 | 0.60 | 9.63 |
| 27 Mon October 2025 | 13.35 | 0.65 | 9.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.00 | 0.30 | 0.5 |
| 30 Thu October 2025 | 16.00 | 0.30 | 0.47 |
| 29 Wed October 2025 | 15.85 | 0.30 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.45 | 0.20 | 17.42 |
| 30 Thu October 2025 | 17.45 | 0.20 | 17.42 |
| 29 Wed October 2025 | 17.45 | 0.20 | 16.25 |
| 28 Tue October 2025 | 17.25 | 0.30 | 15.17 |
| 27 Mon October 2025 | 17.15 | 0.30 | 34.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 86.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.20 | 0.15 | 0.5 |
| 30 Thu October 2025 | 22.20 | 0.15 | 0.5 |
| 29 Wed October 2025 | 22.20 | 0.15 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.