Warning: Undefined array key "75.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.56 and 109.32

Daily Target 1104.3
Daily Target 2106.06
Daily Target 3107.06333333333
Daily Target 4108.82
Daily Target 5109.82

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 15 September 2025 107.81 (2.98%) 105.76 105.31 - 108.07 1.5561 times
Fri 12 September 2025 104.69 (3.99%) 100.70 100.57 - 105.30 1.616 times
Thu 11 September 2025 100.67 (0.07%) 100.91 100.20 - 101.95 0.6708 times
Wed 10 September 2025 100.60 (1.8%) 99.00 98.91 - 102.20 1.3684 times
Tue 09 September 2025 98.82 (0.25%) 99.10 97.25 - 99.50 0.7903 times
Mon 08 September 2025 98.57 (4.2%) 96.93 95.09 - 99.33 1.965 times
Fri 05 September 2025 94.60 (0.3%) 94.80 93.49 - 96.10 0.6854 times
Thu 04 September 2025 94.32 (-2.29%) 98.40 94.12 - 98.40 0.49 times
Wed 03 September 2025 96.53 (0.06%) 96.37 95.25 - 96.89 0.4234 times
Tue 02 September 2025 96.47 (-0.28%) 96.74 95.22 - 97.40 0.4346 times
Mon 01 September 2025 96.74 (4.3%) 94.40 93.42 - 96.95 1.0561 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 106.56 and 109.32

Weekly Target 1104.3
Weekly Target 2106.06
Weekly Target 3107.06333333333
Weekly Target 4108.82
Weekly Target 5109.82

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 15 September 2025 107.81 (2.98%) 105.76 105.31 - 108.07 0.5587 times
Fri 12 September 2025 104.69 (10.67%) 96.93 95.09 - 105.30 2.3017 times
Fri 05 September 2025 94.60 (1.99%) 94.40 93.42 - 98.40 1.1093 times
Fri 29 August 2025 92.75 (-2.53%) 96.00 91.10 - 96.30 0.8263 times
Fri 22 August 2025 95.16 (2.21%) 93.80 93.15 - 99.85 0.9884 times
Thu 14 August 2025 93.10 (1.8%) 91.51 89.70 - 94.59 0.8694 times
Fri 08 August 2025 91.45 (-4.28%) 95.55 91.00 - 99.08 0.7948 times
Fri 01 August 2025 95.54 (-4.78%) 100.65 95.31 - 102.80 0.7787 times
Fri 25 July 2025 100.34 (-0.62%) 101.00 96.98 - 103.75 1.1074 times
Fri 18 July 2025 100.97 (-33.02%) 151.80 100.80 - 158.92 0.6653 times
Fri 11 July 2025 150.75 (-2.05%) 153.50 150.00 - 156.00 0.5489 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 100.62 and 115.27

Monthly Target 188.45
Monthly Target 298.13
Monthly Target 3103.1
Monthly Target 4112.78
Monthly Target 5117.75

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 15 September 2025 107.81 (16.24%) 94.40 93.42 - 108.07 0.9768 times
Fri 29 August 2025 92.75 (-4.55%) 97.17 89.70 - 99.85 0.8758 times
Thu 31 July 2025 97.17 (-37.24%) 154.84 95.55 - 158.92 0.8233 times
Mon 30 June 2025 154.83 (1.12%) 153.90 145.18 - 162.25 0.7688 times
Fri 30 May 2025 153.12 (14.89%) 132.87 130.62 - 158.66 1.1839 times
Wed 30 April 2025 133.27 (1.76%) 130.96 107.25 - 139.48 1.1986 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.9144 times
Fri 28 February 2025 118.59 (-16.05%) 141.34 116.72 - 142.14 1.4097 times
Fri 31 January 2025 141.26 (-9.52%) 156.29 136.00 - 161.78 0.709 times
Tue 31 December 2024 156.12 (-3.9%) 162.46 152.40 - 174.57 1.1398 times
Fri 29 November 2024 162.46 (-10.22%) 181.15 158.80 - 189.74 1.0683 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.78 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 102.52
12 day DMA 98.55
20 day DMA 97.36
35 day DMA 96.79
50 day DMA 108.55
100 day DMA 128.23
150 day DMA 127.95
200 day DMA 134.53

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA103.23100.9499.06
12 day EMA100.0298.697.49
20 day EMA99.7798.9298.31
35 day EMA105.59105.46105.51
50 day EMA111.67111.83112.12

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52100.6798.65
12 day SMA98.5597.2496.26
20 day SMA97.3696.6296.06
35 day SMA96.7996.6696.49
50 day SMA108.55109.47110.44
100 day SMA128.23128.51128.8
150 day SMA127.95128.15128.32
200 day SMA134.53134.82135.12

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 104.95 101.05 100.78 to 105.33 1 times
11 Thu 100.94 100.92 100.43 to 102.21 0.99 times
10 Wed 100.88 99.26 99.26 to 102.47 0.99 times
09 Tue 99.06 99.40 97.50 to 99.74 1 times
08 Mon 99.09 96.90 95.46 to 99.80 1.01 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 105.44 101.45 101.30 to 105.79 1.09 times
11 Thu 101.45 101.43 100.93 to 102.69 1.03 times
10 Wed 101.43 100.50 100.50 to 102.92 1 times
09 Tue 99.60 99.79 98.10 to 99.79 0.96 times
08 Mon 99.55 96.45 96.17 to 100.31 0.92 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 105.82 102.00 101.90 to 106.27 1.38 times
11 Thu 101.90 101.65 101.41 to 103.06 1.02 times
10 Wed 101.95 101.45 101.35 to 103.35 0.96 times
09 Tue 100.04 100.16 98.60 to 100.22 0.89 times
08 Mon 100.04 96.75 96.66 to 100.71 0.75 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue September 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
12 Fri September 2025 0.4010.40 0.12
11 Thu September 2025 0.1514.30 0.21
10 Wed September 2025 0.2514.70 0.21
09 Tue September 2025 0.2015.85 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 112.50

Date CE PE PCR
12 Fri September 2025 0.608.15 0.07
11 Thu September 2025 0.3011.80 0.08
10 Wed September 2025 0.3511.65 0.05
09 Tue September 2025 0.2513.55 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
12 Fri September 2025 1.006.00 0.06
11 Thu September 2025 0.459.60 0.09
10 Wed September 2025 0.559.45 0.07
09 Tue September 2025 0.4011.50 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 107.50

Date CE PE PCR
12 Fri September 2025 1.654.20 0.18
11 Thu September 2025 0.707.35 0.22
10 Wed September 2025 0.857.30 0.24
09 Tue September 2025 0.659.25 0.21

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
12 Fri September 2025 2.652.70 0.45
11 Thu September 2025 1.205.30 0.22
10 Wed September 2025 1.355.45 0.25
09 Tue September 2025 1.006.85 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 102.50

Date CE PE PCR
12 Fri September 2025 4.051.65 1.36
11 Thu September 2025 2.003.60 0.31
10 Wed September 2025 2.203.75 0.35
09 Tue September 2025 1.605.00 0.37

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
12 Fri September 2025 5.850.95 1.25
11 Thu September 2025 3.202.20 0.42
10 Wed September 2025 3.352.40 0.36
09 Tue September 2025 2.553.45 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 97.50

Date CE PE PCR
12 Fri September 2025 7.850.55 1.38
11 Thu September 2025 4.751.35 1.19
10 Wed September 2025 4.901.50 1.14
09 Tue September 2025 3.802.20 0.65

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date CE PE PCR
12 Fri September 2025 10.250.35 2.99
11 Thu September 2025 6.700.75 1.92
10 Wed September 2025 6.750.90 1.68
09 Tue September 2025 5.451.35 1

SamvrdhnaMthrsn MOTHERSON Option strike: 92.50

Date CE PE PCR
12 Fri September 2025 12.500.20 3.42
11 Thu September 2025 8.800.45 3.22
10 Wed September 2025 8.850.50 3.06
09 Tue September 2025 7.300.80 3.37

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
12 Fri September 2025 15.000.15 4.45
11 Thu September 2025 11.050.25 5.08
10 Wed September 2025 11.350.35 5.15
09 Tue September 2025 9.550.50 4.64

SamvrdhnaMthrsn MOTHERSON Option strike: 87.50

Date CE PE PCR
12 Fri September 2025 17.550.10 7.69
11 Thu September 2025 13.300.15 7.45
10 Wed September 2025 13.700.25 7.48
09 Tue September 2025 11.700.30 7.4

SamvrdhnaMthrsn MOTHERSON Option strike: 85.00

Date CE PE PCR
12 Fri September 2025 20.000.05 9.78
11 Thu September 2025 14.300.10 12.27
10 Wed September 2025 14.300.15 12.27
09 Tue September 2025 14.300.20 11.69

SamvrdhnaMthrsn MOTHERSON Option strike: 82.50

Date CE PE PCR
12 Fri September 2025 21.750.05 4.26
11 Thu September 2025 19.450.10 4.88
10 Wed September 2025 19.450.10 4.88
09 Tue September 2025 13.650.15 6.42

SamvrdhnaMthrsn MOTHERSON Option strike: 80.00

Date CE PE PCR
12 Fri September 2025 21.800.05 21.27
11 Thu September 2025 21.800.05 27.36
10 Wed September 2025 21.800.10 27.36
09 Tue September 2025 18.400.05 43.86
Back to top | Use Dark Theme