SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 152.16 and 154.37
| Daily Target 1 | 151.57 |
| Daily Target 2 | 152.74 |
| Daily Target 3 | 153.78333333333 |
| Daily Target 4 | 154.95 |
| Daily Target 5 | 155.99 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 153.90 (-0.25%) | 154.28 | 152.62 - 154.83 | 0.3672 times | Thu 03 July 2025 | 154.28 (0.89%) | 153.68 | 153.37 - 156.20 | 0.898 times | Wed 02 July 2025 | 152.92 (0.51%) | 152.10 | 151.05 - 153.49 | 0.6938 times | Tue 01 July 2025 | 152.15 (-1.73%) | 154.84 | 151.99 - 155.18 | 0.5324 times | Mon 30 June 2025 | 154.83 (0.45%) | 155.20 | 152.55 - 155.45 | 0.5784 times | Fri 27 June 2025 | 154.13 (-0.17%) | 155.13 | 153.41 - 156.49 | 2.0297 times | Thu 26 June 2025 | 154.39 (0.67%) | 154.12 | 152.00 - 154.78 | 0.9904 times | Wed 25 June 2025 | 153.36 (1.26%) | 152.01 | 151.36 - 155.10 | 1.1993 times | Tue 24 June 2025 | 151.45 (2.3%) | 150.96 | 150.10 - 154.58 | 1.3355 times | Mon 23 June 2025 | 148.05 (-1.43%) | 147.50 | 145.18 - 148.90 | 1.3753 times | Fri 20 June 2025 | 150.20 (1.67%) | 147.00 | 146.27 - 151.20 | 1.846 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 149.9 and 155.05
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 153.71666666667 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 153.90 (-0.15%) | 155.20 | 151.05 - 156.20 | 0.4489 times | Fri 27 June 2025 | 154.13 (2.62%) | 147.50 | 145.18 - 156.49 | 1.0134 times | Fri 20 June 2025 | 150.20 (-2.47%) | 153.47 | 146.27 - 154.37 | 0.8081 times | Fri 13 June 2025 | 154.01 (-2.21%) | 158.20 | 150.00 - 162.25 | 0.7033 times | Fri 06 June 2025 | 157.49 (2.85%) | 153.90 | 149.91 - 158.47 | 0.8815 times | Fri 30 May 2025 | 153.12 (3.3%) | 148.25 | 147.04 - 158.66 | 1.9493 times | Fri 23 May 2025 | 148.23 (0.81%) | 147.75 | 145.25 - 149.99 | 0.8054 times | Fri 16 May 2025 | 147.04 (6.67%) | 143.50 | 139.10 - 147.35 | 0.9169 times | Fri 09 May 2025 | 137.84 (3.99%) | 132.55 | 130.62 - 147.30 | 1.5538 times | Fri 02 May 2025 | 132.55 (-0.87%) | 133.01 | 131.40 - 139.48 | 0.9194 times | Fri 25 April 2025 | 133.71 (3.12%) | 131.00 | 128.89 - 138.34 | 1.1833 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 149.9 and 155.05
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 153.71666666667 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 158.87 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 153.90 (-0.6%) | 154.84 | 151.05 - 156.20 | 0.0849 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.8131 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.2521 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.2677 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.9671 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.4909 times | Fri 31 January 2025 | 141.26 (-9.52%) | 156.29 | 136.00 - 161.78 | 0.7958 times | Tue 31 December 2024 | 156.12 (-3.9%) | 162.46 | 152.40 - 174.57 | 1.2541 times | Fri 29 November 2024 | 162.46 (-10.22%) | 181.15 | 158.80 - 189.74 | 1.1299 times | Thu 31 October 2024 | 180.95 (-14.4%) | 212.00 | 179.66 - 215.87 | 0.9445 times | Mon 30 September 2024 | 211.39 (8.25%) | 195.28 | 182.08 - 216.99 | 1.6883 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamvrdhnaMthrsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.73 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 152.28 |
| 20 day DMA | 153.49 |
| 35 day DMA | 152.21 |
| 50 day DMA | 148.27 |
| 100 day DMA | 137.82 |
| 150 day DMA | 142.94 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 153.45 | 153.04 |
| 12 day EMA | 153.13 | 152.99 | 152.75 |
| 20 day EMA | 152.52 | 152.38 | 152.18 |
| 35 day EMA | 150.02 | 149.79 | 149.53 |
| 50 day EMA | 147.6 | 147.34 | 147.06 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 153.66 | 153.68 |
| 12 day SMA | 152.28 | 151.94 | 151.65 |
| 20 day SMA | 153.49 | 153.67 | 153.74 |
| 35 day SMA | 152.21 | 152.02 | 151.72 |
| 50 day SMA | 148.27 | 147.92 | 147.55 |
| 100 day SMA | 137.82 | 137.65 | 137.48 |
| 150 day SMA | 142.94 | 142.99 | 143.05 |
| 200 day SMA | 154.96 | 155.16 | 155.34 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 154.51 | 155.05 | 153.31 to 155.05 | 0.98 times |
| 03 Thu | 154.75 | 154.99 | 154.08 to 156.60 | 1 times |
| 02 Wed | 153.82 | 152.98 | 152.00 to 154.40 | 1 times |
| 01 Tue | 153.05 | 155.17 | 152.57 to 155.40 | 1 times |
| 30 Mon | 155.38 | 156.60 | 153.20 to 156.60 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 155.21 | 155.70 | 154.16 to 155.70 | 1.04 times |
| 03 Thu | 155.54 | 155.70 | 155.30 to 157.10 | 1.04 times |
| 02 Wed | 154.61 | 154.07 | 152.83 to 155.15 | 1.04 times |
| 01 Tue | 153.94 | 155.60 | 153.58 to 155.78 | 0.98 times |
| 30 Mon | 156.30 | 156.00 | 154.20 to 156.50 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 155.56 | 156.30 | 155.56 to 156.30 | 1.32 times |
| 03 Thu | 156.50 | 157.20 | 156.50 to 158.03 | 1.3 times |
| 02 Wed | 155.58 | 155.85 | 153.82 to 156.00 | 1.11 times |
| 01 Tue | 154.60 | 156.43 | 154.60 to 157.09 | 0.75 times |
| 30 Mon | 157.25 | 156.46 | 155.00 to 157.25 | 0.52 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 31 Thu July 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 0.25 | 24.25 | 0.16 |
| 03 Thu July 2025 | 0.20 | 24.25 | 0.17 |
| 02 Wed July 2025 | 0.25 | 23.10 | 0.16 |
| 01 Tue July 2025 | 0.20 | 23.10 | 0.18 |
| 30 Mon June 2025 | 0.30 | 23.10 | 0.2 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 0.40 | 20.65 | 0.14 |
| 03 Thu July 2025 | 0.45 | 19.30 | 0.15 |
| 02 Wed July 2025 | 0.40 | 21.40 | 0.16 |
| 01 Tue July 2025 | 0.35 | 22.20 | 0.05 |
| 30 Mon June 2025 | 0.60 | 20.70 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 0.50 | 18.35 | 0.7 |
| 03 Thu July 2025 | 0.60 | 17.50 | 0.65 |
| 02 Wed July 2025 | 0.50 | 19.50 | 0.77 |
| 01 Tue July 2025 | 0.55 | 19.95 | 0.68 |
| 30 Mon June 2025 | 0.70 | 17.70 | 0.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 0.75 | 16.40 | 0.06 |
| 03 Thu July 2025 | 0.80 | 16.00 | 0.06 |
| 02 Wed July 2025 | 0.75 | 16.75 | 0.06 |
| 01 Tue July 2025 | 0.70 | 17.35 | 0.05 |
| 30 Mon June 2025 | 1.05 | 15.60 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1.00 | 14.35 | 0.12 |
| 03 Thu July 2025 | 1.10 | 13.35 | 0.19 |
| 02 Wed July 2025 | 0.95 | 14.45 | 0.23 |
| 01 Tue July 2025 | 1.00 | 15.45 | 0.28 |
| 30 Mon June 2025 | 1.45 | 13.70 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1.40 | 11.75 | 0.07 |
| 03 Thu July 2025 | 1.55 | 11.60 | 0.07 |
| 02 Wed July 2025 | 1.40 | 12.45 | 0.07 |
| 01 Tue July 2025 | 1.30 | 13.20 | 0.06 |
| 30 Mon June 2025 | 1.95 | 11.90 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1.95 | 9.80 | 0.44 |
| 03 Thu July 2025 | 2.10 | 9.65 | 0.48 |
| 02 Wed July 2025 | 1.75 | 10.10 | 0.45 |
| 01 Tue July 2025 | 1.80 | 11.00 | 0.44 |
| 30 Mon June 2025 | 2.60 | 9.60 | 0.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 2.65 | 8.00 | 0.4 |
| 03 Thu July 2025 | 2.80 | 7.90 | 0.46 |
| 02 Wed July 2025 | 2.60 | 8.60 | 0.44 |
| 01 Tue July 2025 | 2.50 | 9.40 | 0.44 |
| 30 Mon June 2025 | 3.40 | 7.90 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 3.50 | 6.45 | 0.44 |
| 03 Thu July 2025 | 3.70 | 6.40 | 0.45 |
| 02 Wed July 2025 | 3.45 | 6.95 | 0.53 |
| 01 Tue July 2025 | 3.25 | 7.55 | 0.65 |
| 30 Mon June 2025 | 4.35 | 6.40 | 0.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 4.60 | 5.00 | 0.91 |
| 03 Thu July 2025 | 4.85 | 4.95 | 0.68 |
| 02 Wed July 2025 | 4.45 | 5.55 | 0.75 |
| 01 Tue July 2025 | 4.30 | 6.10 | 0.79 |
| 30 Mon June 2025 | 5.55 | 5.05 | 0.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 5.85 | 3.80 | 1.2 |
| 03 Thu July 2025 | 6.05 | 3.80 | 1.03 |
| 02 Wed July 2025 | 5.70 | 4.30 | 1.01 |
| 01 Tue July 2025 | 5.45 | 4.80 | 0.93 |
| 30 Mon June 2025 | 6.95 | 4.00 | 1.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 7.40 | 2.85 | 1.5 |
| 03 Thu July 2025 | 7.50 | 2.80 | 1.4 |
| 02 Wed July 2025 | 7.15 | 3.25 | 1.11 |
| 01 Tue July 2025 | 6.90 | 3.70 | 1.08 |
| 30 Mon June 2025 | 8.50 | 3.05 | 1.28 |
SamvrdhnaMthrsn MOTHERSON Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 9.10 | 2.10 | 2.58 |
| 03 Thu July 2025 | 9.20 | 2.10 | 2.33 |
| 02 Wed July 2025 | 8.80 | 2.40 | 2.41 |
| 01 Tue July 2025 | 8.40 | 2.90 | 2.14 |
| 30 Mon June 2025 | 10.20 | 2.35 | 2.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 11.00 | 1.45 | 3.71 |
| 03 Thu July 2025 | 11.65 | 1.45 | 3.88 |
| 02 Wed July 2025 | 10.05 | 1.75 | 4.1 |
| 01 Tue July 2025 | 10.20 | 2.10 | 3.88 |
| 30 Mon June 2025 | 12.10 | 1.75 | 3.84 |
SamvrdhnaMthrsn MOTHERSON Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 13.00 | 1.05 | 1.64 |
| 03 Thu July 2025 | 13.30 | 1.00 | 1.61 |
| 02 Wed July 2025 | 12.35 | 1.30 | 1.4 |
| 01 Tue July 2025 | 12.05 | 1.50 | 1.24 |
| 30 Mon June 2025 | 13.80 | 1.20 | 0.97 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 15.00 | 0.75 | 11.25 |
| 03 Thu July 2025 | 15.55 | 0.75 | 9.53 |
| 02 Wed July 2025 | 14.20 | 0.90 | 9.66 |
| 01 Tue July 2025 | 14.15 | 1.10 | 11.48 |
| 30 Mon June 2025 | 15.00 | 0.90 | 12.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 16.90 | 0.50 | 2 |
| 03 Thu July 2025 | 18.20 | 0.50 | 1.42 |
| 02 Wed July 2025 | 16.55 | 0.70 | 1.7 |
| 01 Tue July 2025 | 16.30 | 0.80 | 1.15 |
| 30 Mon June 2025 | 18.45 | 0.65 | 1.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 19.05 | 0.40 | 18.2 |
| 03 Thu July 2025 | 18.75 | 0.35 | 15.55 |
| 02 Wed July 2025 | 18.75 | 0.45 | 14.27 |
| 01 Tue July 2025 | 18.70 | 0.50 | 14.13 |
| 30 Mon June 2025 | 20.50 | 0.45 | 26.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 25.10 | 0.20 | 15.88 |
| 03 Thu July 2025 | 25.10 | 0.20 | 16 |
| 02 Wed July 2025 | 23.10 | 0.20 | 11.5 |
| 01 Tue July 2025 | 27.40 | 0.30 | 14.83 |
| 30 Mon June 2025 | 27.40 | 0.25 | 13.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 5.95 | 0.05 | 31 |
| 03 Thu July 2025 | 5.95 | 0.05 | 31 |
| 02 Wed July 2025 | 5.95 | 0.10 | 32 |
| 01 Tue July 2025 | 5.95 | 0.10 | 34 |
| 30 Mon June 2025 | 5.95 | 0.20 | 34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.