SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 193.9 and 199.16
Daily Target 1 | 189.55 |
Daily Target 2 | 192.98 |
Daily Target 3 | 194.81333333333 |
Daily Target 4 | 198.24 |
Daily Target 5 | 200.07 |
Daily price and volume Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.40 (2.62%) | 191.39 | 191.39 - 196.65 | 0.6661 times | Thu 25 July 2024 | 191.38 (0.79%) | 188.00 | 185.00 - 191.84 | 0.7903 times | Wed 24 July 2024 | 189.88 (-1.48%) | 192.74 | 188.80 - 192.74 | 0.9101 times | Tue 23 July 2024 | 192.74 (0%) | 192.40 | 181.11 - 193.52 | 0.7371 times | Tue 23 July 2024 | 192.74 (1.31%) | 192.40 | 181.11 - 193.52 | 0.7371 times | Mon 22 July 2024 | 190.24 (-1.02%) | 191.95 | 188.20 - 193.36 | 0.9959 times | Fri 19 July 2024 | 192.20 (-5.93%) | 205.31 | 191.34 - 205.80 | 1.0363 times | Thu 18 July 2024 | 204.31 (1.56%) | 200.00 | 198.37 - 205.90 | 2.9297 times | Tue 16 July 2024 | 201.17 (-0.2%) | 202.25 | 200.65 - 203.77 | 0.4562 times | Mon 15 July 2024 | 201.58 (2.42%) | 197.43 | 196.56 - 202.19 | 0.7412 times | Fri 12 July 2024 | 196.82 (-0.85%) | 199.00 | 196.47 - 199.76 | 0.4073 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 188.76 and 204.3
Weekly Target 1 | 175.85 |
Weekly Target 2 | 186.12 |
Weekly Target 3 | 191.38666666667 |
Weekly Target 4 | 201.66 |
Weekly Target 5 | 206.93 |
Weekly price and volumes for Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.40 (1.9%) | 192.40 | 181.11 - 196.65 | 0.4371 times | Tue 23 July 2024 | 192.74 (0.28%) | 191.95 | 181.11 - 193.52 | 0.2441 times | Fri 19 July 2024 | 192.20 (-2.35%) | 197.43 | 191.34 - 205.90 | 0.7272 times | Fri 12 July 2024 | 196.82 (-3.99%) | 205.81 | 195.70 - 206.36 | 0.5073 times | Fri 05 July 2024 | 205.00 (7.72%) | 193.54 | 192.09 - 208.88 | 1.1657 times | Fri 28 June 2024 | 190.31 (1.38%) | 187.08 | 182.72 - 200.20 | 1.2884 times | Fri 21 June 2024 | 187.72 (7.5%) | 175.45 | 175.10 - 189.30 | 1.3216 times | Fri 14 June 2024 | 174.62 (11.44%) | 159.00 | 157.95 - 176.10 | 1.0086 times | Fri 07 June 2024 | 156.70 (3.6%) | 159.70 | 134.50 - 159.70 | 1.302 times | Fri 31 May 2024 | 151.25 (7.92%) | 141.00 | 139.80 - 156.95 | 1.9979 times | Fri 24 May 2024 | 140.15 (7.85%) | 129.50 | 129.30 - 140.80 | 0.7076 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 188.76 and 216.53
Monthly Target 1 | 167.69 |
Monthly Target 2 | 182.05 |
Monthly Target 3 | 195.46333333333 |
Monthly Target 4 | 209.82 |
Monthly Target 5 | 223.23 |
Monthly price and volumes Samvrdhna Mthrsn
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.40 (3.2%) | 193.54 | 181.11 - 208.88 | 0.9855 times | Fri 28 June 2024 | 190.31 (25.82%) | 159.70 | 134.50 - 200.20 | 1.5738 times | Fri 31 May 2024 | 151.25 (15.28%) | 131.00 | 122.45 - 156.95 | 1.1726 times | Tue 30 April 2024 | 131.20 (12.04%) | 117.15 | 116.80 - 133.40 | 0.8486 times | Thu 28 March 2024 | 117.10 (-1.76%) | 119.35 | 107.50 - 126.50 | 1.8551 times | Thu 29 February 2024 | 119.20 (5.25%) | 114.20 | 109.45 - 123.40 | 0.6841 times | Wed 31 January 2024 | 113.25 (11.08%) | 102.80 | 101.35 - 118.00 | 1.2568 times | Fri 29 December 2023 | 101.95 (10.76%) | 92.90 | 90.20 - 102.85 | 0.784 times | Thu 30 November 2023 | 92.05 (0.11%) | 92.70 | 86.80 - 93.70 | 0.4972 times | Tue 31 October 2023 | 91.95 (-4.22%) | 96.05 | 88.70 - 98.50 | 0.3423 times | Fri 29 September 2023 | 96.00 (0.21%) | 95.80 | 95.05 - 103.40 | 0.4459 times |
Indicator Analysis of SamvrdhnaMthrsn
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.
SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.74 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.
SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
DMA period | DMA value |
5 day DMA | 192.63 |
12 day DMA | 195.66 |
20 day DMA | 198.49 |
35 day DMA | 190.37 |
50 day DMA | 175.94 |
100 day DMA | 148.88 |
150 day DMA | 135.92 |
200 day DMA | 125.14 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.63 | 192.25 | 192.69 |
12 day EMA | 194.73 | 194.43 | 194.99 |
20 day EMA | 193.31 | 192.98 | 193.15 |
35 day EMA | 184.09 | 183.36 | 182.89 |
50 day EMA | 173.57 | 172.64 | 171.88 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.63 | 191.4 | 191.56 |
12 day SMA | 195.66 | 196.01 | 196.98 |
20 day SMA | 198.49 | 198.19 | 198.54 |
35 day SMA | 190.37 | 189.11 | 187.99 |
50 day SMA | 175.94 | 174.56 | 173.26 |
100 day SMA | 148.88 | 148.11 | 147.38 |
150 day SMA | 135.92 | 135.25 | 134.63 |
200 day SMA | 125.14 | 124.62 | 124.13 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 196.65 | 192.91 | 192.13 to 196.92 | 1.34 times |
25 Thu | 192.12 | 188.20 | 186.00 to 192.59 | 1.34 times |
24 Wed | 190.59 | 193.45 | 189.64 to 193.77 | 1.06 times |
23 Tue | 193.43 | 192.00 | 182.01 to 194.35 | 0.77 times |
22 Mon | 191.31 | 191.16 | 189.39 to 194.41 | 0.48 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 197.52 | 193.49 | 193.49 to 197.82 | 1.11 times |
25 Thu | 193.16 | 189.38 | 187.22 to 193.57 | 1.16 times |
24 Wed | 191.91 | 194.00 | 191.00 to 194.25 | 1.07 times |
23 Tue | 194.50 | 193.40 | 183.18 to 195.25 | 0.88 times |
22 Mon | 192.28 | 192.09 | 190.82 to 195.15 | 0.77 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 198.70 | 196.08 | 195.80 to 198.78 | 1 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu August 2024 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.25 | 24.50 | 0.05 |
25 Thu July 2024 | 1.00 | 30.00 | 0.05 |
24 Wed July 2024 | 1.10 | 30.00 | 0.06 |
23 Tue July 2024 | 1.95 | 30.75 | 0.07 |
22 Mon July 2024 | 2.15 | 30.75 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.65 | 18.15 | 0.06 |
25 Thu July 2024 | 2.10 | 20.50 | 0.07 |
24 Wed July 2024 | 2.10 | 21.25 | 0.08 |
23 Tue July 2024 | 3.45 | 27.75 | 0.1 |
22 Mon July 2024 | 3.60 | 22.00 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 205.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.95 | 12.25 | 0.18 |
25 Thu July 2024 | 3.05 | 16.70 | 0.17 |
24 Wed July 2024 | 3.00 | 17.15 | 0.23 |
23 Tue July 2024 | 4.75 | 16.40 | 0.18 |
22 Mon July 2024 | 4.75 | 18.25 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 202.50
Date | CE | PE | PCR |
26 Fri July 2024 | 4.75 | 10.50 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.70 | 8.90 | 0.34 |
25 Thu July 2024 | 4.40 | 12.10 | 0.38 |
24 Wed July 2024 | 4.30 | 13.50 | 0.39 |
23 Tue July 2024 | 6.30 | 12.65 | 0.47 |
22 Mon July 2024 | 6.30 | 14.55 | 0.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 197.50
Date | CE | PE | PCR |
26 Fri July 2024 | 6.75 | 7.50 | 0.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 195.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.95 | 6.20 | 0.63 |
25 Thu July 2024 | 6.20 | 8.90 | 0.54 |
24 Wed July 2024 | 5.95 | 10.25 | 0.52 |
23 Tue July 2024 | 8.35 | 9.85 | 0.5 |
22 Mon July 2024 | 8.30 | 11.70 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 192.50
Date | CE | PE | PCR |
26 Fri July 2024 | 9.25 | 5.10 | 0.51 |
25 Thu July 2024 | 7.25 | 7.55 | 0.22 |
24 Wed July 2024 | 7.05 | 8.40 | 0.3 |
23 Tue July 2024 | 9.65 | 8.65 | 0.67 |
22 Mon July 2024 | 9.35 | 10.40 | 0.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.95 | 4.15 | 1.18 |
25 Thu July 2024 | 8.70 | 6.45 | 0.97 |
24 Wed July 2024 | 8.20 | 7.55 | 1.22 |
23 Tue July 2024 | 10.80 | 7.25 | 0.93 |
22 Mon July 2024 | 10.60 | 9.10 | 1.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 187.50
Date | CE | PE | PCR |
26 Fri July 2024 | 12.50 | 3.35 | 1.55 |
25 Thu July 2024 | 10.10 | 5.50 | 1.27 |
24 Wed July 2024 | 9.15 | 6.30 | 0.85 |
23 Tue July 2024 | 12.05 | 6.30 | 4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 185.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.35 | 2.70 | 6.26 |
25 Thu July 2024 | 11.70 | 4.55 | 19.25 |
24 Wed July 2024 | 10.60 | 5.40 | 95.33 |
23 Tue July 2024 | 11.60 | 5.20 | 43 |
22 Mon July 2024 | 14.00 | 6.75 | 42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 182.50
Date | CE | PE | PCR |
26 Fri July 2024 | 14.20 | 2.10 | 12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 180.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.10 | 1.65 | 17 |
25 Thu July 2024 | 14.40 | 2.95 | 14.3 |
24 Wed July 2024 | 14.40 | 3.50 | 33 |
23 Tue July 2024 | 14.00 | 3.60 | 34.75 |
22 Mon July 2024 | 16.55 | 5.10 | 109.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 175.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.85 | 0.95 | 4.85 |
25 Thu July 2024 | 15.85 | 1.75 | 4.5 |
24 Wed July 2024 | 19.25 | 2.10 | 4.33 |
23 Tue July 2024 | 20.00 | 2.40 | 0.77 |
22 Mon July 2024 | 21.00 | 3.50 | 0.49 |
SamvrdhnaMthrsn MOTHERSON Option strike: 170.00
Date | CE | PE | PCR |
26 Fri July 2024 | 25.80 | 0.55 | 11 |
25 Thu July 2024 | 23.00 | 1.10 | 9.43 |
24 Wed July 2024 | 21.80 | 1.40 | 28.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 165.00
Date | CE | PE | PCR |
26 Fri July 2024 | 29.00 | 0.35 | 7.71 |
25 Thu July 2024 | 26.45 | 0.65 | 8 |
24 Wed July 2024 | 31.50 | 0.95 | 7 |
23 Tue July 2024 | 31.50 | 1.05 | 3.67 |
22 Mon July 2024 | 31.50 | 1.40 | 2.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.