Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 112.53 and 116.08

Daily Target 1109.63
Daily Target 2111.87
Daily Target 3113.18333333333
Daily Target 4115.42
Daily Target 5116.73

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 22 February 2024 114.10 (0.88%) 113.60 110.95 - 114.50 0.662 times
Wed 21 February 2024 113.10 (-0.35%) 113.50 112.65 - 114.85 0.8715 times
Tue 20 February 2024 113.50 (0.31%) 113.70 111.50 - 113.95 0.5268 times
Mon 19 February 2024 113.15 (-0.79%) 115.00 113.00 - 116.90 0.5576 times
Fri 16 February 2024 114.05 (0.71%) 114.40 113.65 - 116.05 0.7805 times
Thu 15 February 2024 113.25 (-0.7%) 115.70 112.75 - 115.80 0.8432 times
Wed 14 February 2024 114.05 (-1.21%) 114.65 112.20 - 114.75 1.1892 times
Tue 13 February 2024 115.45 (0.92%) 118.40 109.90 - 118.40 2.0393 times
Mon 12 February 2024 114.40 (-5.65%) 123.05 109.45 - 123.40 1.4964 times
Fri 09 February 2024 121.25 (1.21%) 120.50 117.20 - 122.40 1.0334 times
Thu 08 February 2024 119.80 (-2.04%) 122.90 119.35 - 123.00 0.6986 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 109.55 and 115.5

Weekly Target 1108.03
Weekly Target 2111.07
Weekly Target 3113.98333333333
Weekly Target 4117.02
Weekly Target 5119.93

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 22 February 2024 114.10 (0.04%) 115.00 110.95 - 116.90 0.3926 times
Fri 16 February 2024 114.05 (-5.94%) 123.05 109.45 - 123.40 0.9522 times
Fri 09 February 2024 121.25 (4.66%) 116.80 115.90 - 123.00 0.6755 times
Fri 02 February 2024 115.85 (0.39%) 116.25 112.80 - 118.00 0.8002 times
Thu 25 January 2024 115.40 (5.34%) 110.35 104.20 - 116.15 1.1433 times
Fri 19 January 2024 109.55 (2%) 108.00 104.35 - 110.95 0.9929 times
Fri 12 January 2024 107.40 (3.22%) 105.55 103.90 - 111.30 1.7041 times
Fri 05 January 2024 104.05 (2.06%) 102.80 101.35 - 108.90 1.5999 times
Fri 29 December 2023 101.95 (7.54%) 95.00 94.35 - 102.85 1.1636 times
Fri 22 December 2023 94.80 (-3.51%) 98.60 90.20 - 99.35 0.5758 times
Fri 15 December 2023 98.25 (3.42%) 95.55 94.45 - 99.90 1.1178 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 104.8 and 118.75

Monthly Target 1101.7
Monthly Target 2107.9
Monthly Target 3115.65
Monthly Target 4121.85
Monthly Target 5129.6

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 22 February 2024 114.10 (0.75%) 114.20 109.45 - 123.40 0.7756 times
Wed 31 January 2024 113.25 (11.08%) 102.80 101.35 - 118.00 1.9801 times
Fri 29 December 2023 101.95 (10.76%) 92.90 90.20 - 102.85 1.2353 times
Thu 30 November 2023 92.05 (0.11%) 92.70 86.80 - 93.70 0.7833 times
Tue 31 October 2023 91.95 (-4.22%) 96.05 88.70 - 98.50 0.5393 times
Fri 29 September 2023 96.00 (0.21%) 95.80 95.05 - 103.40 0.7025 times
Thu 31 August 2023 95.80 (-2.54%) 98.30 93.25 - 103.00 0.7908 times
Mon 31 July 2023 98.30 (14.7%) 86.30 84.80 - 100.90 1.1463 times
Fri 30 June 2023 85.70 (8.41%) 79.00 78.65 - 88.25 1.0239 times
Wed 31 May 2023 79.05 (7.7%) 74.00 73.50 - 82.60 1.0229 times
Fri 28 April 2023 73.40 (9.39%) 67.85 66.85 - 73.85 0.5171 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 114.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.

SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.91 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 113.58
12 day DMA 115.7
20 day DMA 115.73
35 day DMA 112.27
50 day DMA 108.04
100 day DMA 100.26
150 day DMA 99.3
200 day DMA 95.44

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA113.83113.69113.99
12 day EMA114.41114.47114.72
20 day EMA113.84113.81113.88
35 day EMA111.05110.87110.74
50 day EMA107.51107.24107

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA113.58113.41113.6
12 day SMA115.7116.09116.42
20 day SMA115.73115.52115.19
35 day SMA112.27111.92111.69
50 day SMA108.04107.66107.34
100 day SMA100.26100.0799.92
150 day SMA99.399.1999.07
200 day SMA95.4495.2595.06

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 113.05 113.60 112.55 to 114.75 0.98 times
20 Tue 113.55 113.60 111.50 to 113.75 1 times
19 Mon 113.40 117.70 113.10 to 117.75 1.01 times
16 Fri 114.40 114.00 113.95 to 116.10 1.01 times
15 Thu 113.60 115.15 112.90 to 115.65 0.99 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 113.75 114.35 113.45 to 115.60 1.24 times
20 Tue 114.25 114.00 112.35 to 114.55 1.16 times
19 Mon 114.20 118.00 114.00 to 118.00 0.98 times
16 Fri 115.20 114.80 114.80 to 116.90 0.85 times
15 Thu 114.45 115.80 113.70 to 116.30 0.77 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
21 Wed 114.60 116.25 114.60 to 116.25 1.21 times
20 Tue 115.00 115.00 113.40 to 115.20 1.25 times
19 Mon 115.00 117.00 115.00 to 117.00 0.94 times
16 Fri 116.20 115.70 115.70 to 117.50 0.83 times
15 Thu 115.30 116.90 114.80 to 116.90 0.77 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu February 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date CE PE PCR
21 Wed February 2024 0.2013.65 0.02
20 Tue February 2024 0.2013.65 0.02
19 Mon February 2024 0.3013.65 0.02
16 Fri February 2024 0.4513.65 0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
21 Wed February 2024 0.2016.00 0.04
20 Tue February 2024 0.3016.75 0.04
19 Mon February 2024 0.3016.10 0.04
16 Fri February 2024 0.5516.10 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date CE PE PCR
21 Wed February 2024 0.4011.70 1.13
20 Tue February 2024 0.3011.70 1.13
19 Mon February 2024 0.5011.70 1.13
16 Fri February 2024 0.5511.70 0.9

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date CE PE PCR
21 Wed February 2024 0.3014.25 0.06
20 Tue February 2024 0.3514.25 0.07
19 Mon February 2024 0.4514.25 0.07
16 Fri February 2024 0.6014.25 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date CE PE PCR
21 Wed February 2024 0.3013.30 0.28
20 Tue February 2024 0.4016.15 0.27
19 Mon February 2024 0.4016.15 0.26
16 Fri February 2024 0.7516.15 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date CE PE PCR
21 Wed February 2024 0.3513.15 0.17
20 Tue February 2024 0.4013.15 0.14
19 Mon February 2024 0.5513.15 0.13
16 Fri February 2024 0.8013.15 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
21 Wed February 2024 0.3512.35 0.07
20 Tue February 2024 0.5511.95 0.09
19 Mon February 2024 0.6011.10 0.08
16 Fri February 2024 0.9011.10 0.09

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date CE PE PCR
21 Wed February 2024 0.4010.75 0.31
20 Tue February 2024 0.5510.75 0.31
19 Mon February 2024 0.709.45 0.3
16 Fri February 2024 1.009.45 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date CE PE PCR
21 Wed February 2024 0.4510.40 0.05
20 Tue February 2024 0.709.85 0.05
19 Mon February 2024 0.709.40 0.06
16 Fri February 2024 1.159.55 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date CE PE PCR
21 Wed February 2024 0.509.25 0.14
20 Tue February 2024 0.758.95 0.17
19 Mon February 2024 0.908.80 0.14
16 Fri February 2024 1.309.00 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date CE PE PCR
21 Wed February 2024 0.707.60 0.24
20 Tue February 2024 0.8010.15 0.27
19 Mon February 2024 1.008.70 0.36
16 Fri February 2024 1.508.00 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
21 Wed February 2024 0.757.60 0.21
20 Tue February 2024 1.007.45 0.21
19 Mon February 2024 1.157.70 0.22
16 Fri February 2024 1.707.05 0.23

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date CE PE PCR
21 Wed February 2024 0.856.15 0.29
20 Tue February 2024 1.106.70 0.31
19 Mon February 2024 1.306.10 0.26
16 Fri February 2024 1.906.50 0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date CE PE PCR
21 Wed February 2024 1.005.40 0.24
20 Tue February 2024 1.406.40 0.23
19 Mon February 2024 1.555.50 0.24
16 Fri February 2024 2.155.65 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date CE PE PCR
21 Wed February 2024 1.205.10 0.59
20 Tue February 2024 1.655.10 0.45
19 Mon February 2024 1.804.90 0.39
16 Fri February 2024 2.404.90 0.38

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date CE PE PCR
21 Wed February 2024 1.404.35 0.36
20 Tue February 2024 1.954.35 0.36
19 Mon February 2024 2.104.60 0.32
16 Fri February 2024 2.854.35 0.32

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
21 Wed February 2024 1.753.55 0.4
20 Tue February 2024 2.353.70 0.41
19 Mon February 2024 2.504.00 0.44
16 Fri February 2024 3.303.80 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date CE PE PCR
21 Wed February 2024 2.153.05 0.47
20 Tue February 2024 2.703.10 0.47
19 Mon February 2024 2.853.45 0.43
16 Fri February 2024 3.753.25 0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date CE PE PCR
21 Wed February 2024 2.552.40 0.76
20 Tue February 2024 3.202.55 0.64
19 Mon February 2024 3.302.90 0.73
16 Fri February 2024 4.152.70 0.84

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date CE PE PCR
21 Wed February 2024 3.002.00 1.34
20 Tue February 2024 3.652.15 1.46
19 Mon February 2024 4.352.40 2.52
16 Fri February 2024 4.702.30 2.86

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date CE PE PCR
21 Wed February 2024 3.701.60 0.67
20 Tue February 2024 4.301.75 0.66
19 Mon February 2024 5.301.95 0.65
16 Fri February 2024 5.301.95 0.69

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
21 Wed February 2024 4.401.20 1.16
20 Tue February 2024 5.051.40 1
19 Mon February 2024 5.051.60 1.19
16 Fri February 2024 6.001.55 1.22

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date CE PE PCR
21 Wed February 2024 5.001.00 1.56
20 Tue February 2024 5.751.15 1.36
19 Mon February 2024 5.751.30 1.26
16 Fri February 2024 6.701.25 1.3

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date CE PE PCR
21 Wed February 2024 6.600.80 8.69
20 Tue February 2024 5.400.90 9.54
19 Mon February 2024 7.451.05 8.5
16 Fri February 2024 7.451.05 8.36

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date CE PE PCR
21 Wed February 2024 7.450.65 10.33
20 Tue February 2024 7.250.80 16
19 Mon February 2024 8.000.80 15.75
16 Fri February 2024 7.500.90 22

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date CE PE PCR
21 Wed February 2024 8.150.60 3.71
20 Tue February 2024 8.150.60 3.71
19 Mon February 2024 8.150.60 3.71
16 Fri February 2024 8.150.60 3.71

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
21 Wed February 2024 8.050.40 6.97
20 Tue February 2024 7.500.45 6.47
19 Mon February 2024 9.000.55 6.56
16 Fri February 2024 10.750.60 6.38

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date CE PE PCR
21 Wed February 2024 11.400.40 2.78
20 Tue February 2024 11.400.40 2.78
19 Mon February 2024 11.400.40 2.78
16 Fri February 2024 10.100.45 2.78

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date CE PE PCR
21 Wed February 2024 11.050.25 17
20 Tue February 2024 12.350.25 15
19 Mon February 2024 12.350.25 17
16 Fri February 2024 12.350.30 18

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
21 Wed February 2024 12.000.15 25.44
20 Tue February 2024 12.000.20 34.44
19 Mon February 2024 13.700.25 24.08
16 Fri February 2024 13.700.25 24.42

SamvrdhnaMthrsn MOTHERSON Option strike: 90.00

Date CE PE PCR
21 Wed February 2024 23.500.05 189
20 Tue February 2024 23.500.05 190
Back to top | Use Dark Theme