Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 140.87 and 144.5

Daily Target 1140.16
Daily Target 2141.58
Daily Target 3143.79333333333
Daily Target 4145.21
Daily Target 5147.42

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 24 January 2025 142.99 (-1.37%) 145.16 142.38 - 146.01 0.8332 times
Thu 23 January 2025 144.97 (1.56%) 142.85 142.52 - 145.59 0.7036 times
Wed 22 January 2025 142.74 (-2.17%) 146.60 140.61 - 146.60 1.4321 times
Tue 21 January 2025 145.90 (-2.96%) 150.50 145.40 - 151.45 0.7371 times
Mon 20 January 2025 150.35 (-0.52%) 150.50 149.47 - 151.65 1.1136 times
Fri 17 January 2025 151.13 (1.43%) 149.10 147.54 - 151.60 0.5696 times
Thu 16 January 2025 149.00 (-0.27%) 150.55 148.60 - 151.45 0.8254 times
Wed 15 January 2025 149.41 (2.63%) 146.36 146.05 - 149.94 1.1433 times
Tue 14 January 2025 145.58 (4.16%) 140.00 140.00 - 146.91 0.9659 times
Mon 13 January 2025 139.76 (0%) 142.59 138.11 - 144.07 1.6763 times
Mon 13 January 2025 139.76 (-3.53%) 142.59 138.11 - 144.07 1.6763 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 136.28 and 147.32

Weekly Target 1134.04
Weekly Target 2138.52
Weekly Target 3145.08333333333
Weekly Target 4149.56
Weekly Target 5156.12

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 24 January 2025 142.99 (-5.39%) 150.50 140.61 - 151.65 0.7103 times
Fri 17 January 2025 151.13 (8.14%) 142.59 138.11 - 151.60 0.7635 times
Mon 13 January 2025 139.76 (-3.53%) 142.59 138.11 - 144.07 0.2471 times
Fri 10 January 2025 144.88 (-9.5%) 159.37 144.10 - 160.64 0.9576 times
Fri 03 January 2025 160.08 (1.95%) 157.02 152.40 - 161.78 1.3898 times
Fri 27 December 2024 157.02 (0.62%) 157.18 155.41 - 160.83 0.5715 times
Fri 20 December 2024 156.06 (-2.19%) 164.43 154.57 - 165.40 0.8819 times
Wed 18 December 2024 159.55 (-2.78%) 164.41 158.96 - 169.41 0.7839 times
Fri 13 December 2024 164.12 (-3.68%) 169.73 160.41 - 170.46 1.2691 times
Fri 06 December 2024 170.39 (4.88%) 162.46 161.10 - 174.57 2.4252 times
Fri 29 November 2024 162.46 (-1.68%) 170.50 160.92 - 171.21 1.8946 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 128.72 and 152.39

Monthly Target 1123.96
Monthly Target 2133.47
Monthly Target 3147.62666666667
Monthly Target 4157.14
Monthly Target 5171.3

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 24 January 2025 142.99 (-8.41%) 156.29 138.11 - 161.78 0.4456 times
Tue 31 December 2024 156.12 (-3.9%) 162.46 152.40 - 174.57 0.9206 times
Fri 29 November 2024 162.46 (-10.22%) 181.15 158.80 - 189.74 0.8294 times
Thu 31 October 2024 180.95 (-14.4%) 212.00 179.66 - 215.87 0.6933 times
Mon 30 September 2024 211.39 (8.25%) 195.28 182.08 - 216.99 1.2393 times
Fri 30 August 2024 195.28 (-0.66%) 197.40 170.31 - 200.83 1.1479 times
Wed 31 July 2024 196.57 (3.29%) 193.54 181.11 - 208.88 1.0893 times
Fri 28 June 2024 190.31 (25.82%) 159.70 134.50 - 200.20 1.5911 times
Fri 31 May 2024 151.25 (15.28%) 131.00 122.45 - 156.95 1.1855 times
Tue 30 April 2024 131.20 (12.04%) 117.15 116.80 - 133.40 0.858 times
Thu 28 March 2024 117.10 (-1.76%) 119.35 107.50 - 126.50 1.8756 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.62

Munafa value: 35 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term but the buy signal is initial and weak.

SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.53 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 145.39
12 day DMA 145.54
20 day DMA 149.28
35 day DMA 154.16
50 day DMA 157.42
100 day DMA 176.22
150 day DMA 182.11
200 day DMA 173.51

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA144.89145.84146.28
12 day EMA146.83147.53147.99
20 day EMA149.06149.7150.2
35 day EMA153.03153.62154.13
50 day EMA157.09157.67158.19

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA145.39147.02147.82
12 day SMA145.54146.02146.55
20 day SMA149.28149.82150.42
35 day SMA154.16154.84155.56
50 day SMA157.42157.87158.16
100 day SMA176.22176.72177.2
150 day SMA182.11182.43182.78
200 day SMA173.51173.42173.29

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 142.83 145.67 142.36 to 145.83 0.98 times
23 Thu 145.33 142.80 142.57 to 145.89 1 times
22 Wed 143.14 145.99 140.87 to 146.37 1.01 times
21 Tue 145.89 150.80 145.50 to 151.74 1.01 times
20 Mon 150.43 151.00 149.74 to 151.77 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 143.69 146.38 143.20 to 146.77 1.47 times
23 Thu 146.15 143.77 143.55 to 146.65 1.1 times
22 Wed 143.94 146.73 141.70 to 147.07 0.98 times
21 Tue 146.81 151.58 146.42 to 152.52 0.77 times
20 Mon 151.36 152.01 150.70 to 152.63 0.68 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 144.74 146.54 144.25 to 146.54 1.18 times
23 Thu 146.81 146.88 146.50 to 147.32 1.02 times
22 Wed 144.79 146.50 142.68 to 146.84 1 times
21 Tue 147.70 153.00 147.46 to 153.00 0.91 times
20 Mon 152.41 152.34 152.08 to 153.00 0.9 times

Option chain for Samvrdhna Mthrsn MOTHERSON 30 Thu January 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 200.00

Date CE PE PCR
24 Fri January 2025 0.0556.50 1.17
23 Thu January 2025 0.0554.25 1.16
22 Wed January 2025 0.0553.50 1.16
21 Tue January 2025 0.0553.50 1.16
20 Mon January 2025 0.0549.55 1.18

SamvrdhnaMthrsn MOTHERSON Option strike: 195.00

Date CE PE PCR
24 Fri January 2025 0.0549.70 1.44
23 Thu January 2025 0.0549.70 1.41
22 Wed January 2025 0.1049.70 1.41
21 Tue January 2025 0.1049.70 1.41
20 Mon January 2025 0.1049.70 1.41

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
24 Fri January 2025 0.0546.15 0.26
23 Thu January 2025 0.0544.35 0.26
22 Wed January 2025 0.0540.00 0.27
21 Tue January 2025 0.0540.00 0.27
20 Mon January 2025 0.0540.00 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date CE PE PCR
24 Fri January 2025 0.1029.00 1.29
23 Thu January 2025 0.1029.00 1.29
22 Wed January 2025 0.1029.00 1.29
21 Tue January 2025 0.1029.00 1.29
20 Mon January 2025 0.1029.00 1.29

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
24 Fri January 2025 0.0541.15 0.06
23 Thu January 2025 0.0539.60 0.06
22 Wed January 2025 0.0534.00 0.06
21 Tue January 2025 0.0534.00 0.06
20 Mon January 2025 0.0534.00 0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
24 Fri January 2025 0.0537.70 0.66
23 Thu January 2025 0.0534.70 0.61
22 Wed January 2025 0.1037.80 0.59
21 Tue January 2025 0.0528.55 0.6
20 Mon January 2025 0.1028.55 0.58

SamvrdhnaMthrsn MOTHERSON Option strike: 177.50

Date CE PE PCR
24 Fri January 2025 0.0526.85 0.27
23 Thu January 2025 0.1026.85 0.27
22 Wed January 2025 0.0526.85 0.27
21 Tue January 2025 0.0526.85 0.27
20 Mon January 2025 0.1026.85 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
24 Fri January 2025 0.0532.00 0.16
23 Thu January 2025 0.0524.90 0.16
22 Wed January 2025 0.0524.90 0.15
21 Tue January 2025 0.1024.90 0.15
20 Mon January 2025 0.2024.90 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 172.50

Date CE PE PCR
24 Fri January 2025 0.0522.60 0.53
23 Thu January 2025 0.0522.60 0.47
22 Wed January 2025 0.1022.60 0.51
21 Tue January 2025 0.1022.60 0.49
20 Mon January 2025 0.1522.60 0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
24 Fri January 2025 0.0525.85 0.27
23 Thu January 2025 0.1024.95 0.28
22 Wed January 2025 0.1027.30 0.28
21 Tue January 2025 0.1523.00 0.26
20 Mon January 2025 0.2019.90 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
24 Fri January 2025 0.0518.70 0.76
23 Thu January 2025 0.1018.70 0.69
22 Wed January 2025 0.1518.70 0.67
21 Tue January 2025 0.2018.70 0.65
20 Mon January 2025 0.3016.50 0.53

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
24 Fri January 2025 0.0521.45 0.27
23 Thu January 2025 0.1019.80 0.26
22 Wed January 2025 0.1022.50 0.26
21 Tue January 2025 0.2016.40 0.26
20 Mon January 2025 0.4015.00 0.27

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
24 Fri January 2025 0.1018.20 0.31
23 Thu January 2025 0.1516.70 0.25
22 Wed January 2025 0.1516.70 0.23
21 Tue January 2025 0.3016.70 0.27
20 Mon January 2025 0.5512.30 0.35

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
24 Fri January 2025 0.1017.05 0.22
23 Thu January 2025 0.2014.40 0.22
22 Wed January 2025 0.2017.50 0.2
21 Tue January 2025 0.3514.60 0.2
20 Mon January 2025 0.7510.35 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
24 Fri January 2025 0.1013.70 1
23 Thu January 2025 0.2014.55 0.94
22 Wed January 2025 0.2515.10 0.9
21 Tue January 2025 0.4512.15 0.9
20 Mon January 2025 1.108.15 0.76

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
24 Fri January 2025 0.1512.25 0.22
23 Thu January 2025 0.309.95 0.21
22 Wed January 2025 0.3012.00 0.2
21 Tue January 2025 0.659.75 0.2
20 Mon January 2025 1.656.15 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
24 Fri January 2025 0.209.85 0.48
23 Thu January 2025 0.508.15 0.43
22 Wed January 2025 0.4511.20 0.42
21 Tue January 2025 1.007.60 0.39
20 Mon January 2025 2.454.40 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
24 Fri January 2025 0.357.50 0.43
23 Thu January 2025 0.805.50 0.41
22 Wed January 2025 0.707.50 0.44
21 Tue January 2025 1.555.65 0.59
20 Mon January 2025 3.553.00 0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
24 Fri January 2025 0.655.25 0.38
23 Thu January 2025 1.453.60 0.49
22 Wed January 2025 1.155.50 0.49
21 Tue January 2025 2.454.05 0.84
20 Mon January 2025 4.952.05 1.07

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
24 Fri January 2025 1.253.40 0.63
23 Thu January 2025 2.502.20 0.87
22 Wed January 2025 1.903.75 0.79
21 Tue January 2025 3.652.75 1.37
20 Mon January 2025 6.751.35 1.63

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
24 Fri January 2025 2.301.95 1.03
23 Thu January 2025 4.051.30 1.86
22 Wed January 2025 3.052.40 1.63
21 Tue January 2025 5.251.85 2.3
20 Mon January 2025 8.650.90 2.2

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
24 Fri January 2025 3.901.05 5.77
23 Thu January 2025 6.000.75 5.69
22 Wed January 2025 4.651.50 4.69
21 Tue January 2025 7.151.25 7.3
20 Mon January 2025 10.950.60 8.05

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
24 Fri January 2025 5.900.55 6.55
23 Thu January 2025 8.150.40 6
22 Wed January 2025 6.450.90 6.03
21 Tue January 2025 9.200.90 3.46
20 Mon January 2025 13.400.45 3.52

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
24 Fri January 2025 8.250.30 6.38
23 Thu January 2025 10.400.25 6.65
22 Wed January 2025 8.650.55 8.39
21 Tue January 2025 11.400.60 10.71
20 Mon January 2025 16.250.35 16.63

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
24 Fri January 2025 13.050.15 2.5
23 Thu January 2025 13.050.15 2.75
22 Wed January 2025 9.650.35 3.43
21 Tue January 2025 13.800.45 2.3
20 Mon January 2025 18.150.30 2.62

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
24 Fri January 2025 13.450.05 22.57
23 Thu January 2025 13.450.05 22.74
22 Wed January 2025 13.450.25 23.74
21 Tue January 2025 16.200.30 27.5
20 Mon January 2025 21.700.20 27.85

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date CE PE PCR
24 Fri January 2025 20.300.20 3.43
23 Thu January 2025 20.300.20 3.43
22 Wed January 2025 20.300.15 2.43
21 Tue January 2025 20.300.10 2
20 Mon January 2025 20.300.10 2

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
24 Fri January 2025 14.950.05 35.6
23 Thu January 2025 14.950.05 35.6
22 Wed January 2025 14.950.10 36.8
21 Tue January 2025 14.950.10 36.2
20 Mon January 2025 14.950.10 36.6
Back to top | Use Dark Theme