Warning: Undefined array key "150.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 193.9 and 199.16

Daily Target 1189.55
Daily Target 2192.98
Daily Target 3194.81333333333
Daily Target 4198.24
Daily Target 5200.07

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 26 July 2024 196.40 (2.62%) 191.39 191.39 - 196.65 0.6661 times
Thu 25 July 2024 191.38 (0.79%) 188.00 185.00 - 191.84 0.7903 times
Wed 24 July 2024 189.88 (-1.48%) 192.74 188.80 - 192.74 0.9101 times
Tue 23 July 2024 192.74 (0%) 192.40 181.11 - 193.52 0.7371 times
Tue 23 July 2024 192.74 (1.31%) 192.40 181.11 - 193.52 0.7371 times
Mon 22 July 2024 190.24 (-1.02%) 191.95 188.20 - 193.36 0.9959 times
Fri 19 July 2024 192.20 (-5.93%) 205.31 191.34 - 205.80 1.0363 times
Thu 18 July 2024 204.31 (1.56%) 200.00 198.37 - 205.90 2.9297 times
Tue 16 July 2024 201.17 (-0.2%) 202.25 200.65 - 203.77 0.4562 times
Mon 15 July 2024 201.58 (2.42%) 197.43 196.56 - 202.19 0.7412 times
Fri 12 July 2024 196.82 (-0.85%) 199.00 196.47 - 199.76 0.4073 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 188.76 and 204.3

Weekly Target 1175.85
Weekly Target 2186.12
Weekly Target 3191.38666666667
Weekly Target 4201.66
Weekly Target 5206.93

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 26 July 2024 196.40 (1.9%) 192.40 181.11 - 196.65 0.4371 times
Tue 23 July 2024 192.74 (0.28%) 191.95 181.11 - 193.52 0.2441 times
Fri 19 July 2024 192.20 (-2.35%) 197.43 191.34 - 205.90 0.7272 times
Fri 12 July 2024 196.82 (-3.99%) 205.81 195.70 - 206.36 0.5073 times
Fri 05 July 2024 205.00 (7.72%) 193.54 192.09 - 208.88 1.1657 times
Fri 28 June 2024 190.31 (1.38%) 187.08 182.72 - 200.20 1.2884 times
Fri 21 June 2024 187.72 (7.5%) 175.45 175.10 - 189.30 1.3216 times
Fri 14 June 2024 174.62 (11.44%) 159.00 157.95 - 176.10 1.0086 times
Fri 07 June 2024 156.70 (3.6%) 159.70 134.50 - 159.70 1.302 times
Fri 31 May 2024 151.25 (7.92%) 141.00 139.80 - 156.95 1.9979 times
Fri 24 May 2024 140.15 (7.85%) 129.50 129.30 - 140.80 0.7076 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 188.76 and 216.53

Monthly Target 1167.69
Monthly Target 2182.05
Monthly Target 3195.46333333333
Monthly Target 4209.82
Monthly Target 5223.23

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 26 July 2024 196.40 (3.2%) 193.54 181.11 - 208.88 0.9855 times
Fri 28 June 2024 190.31 (25.82%) 159.70 134.50 - 200.20 1.5738 times
Fri 31 May 2024 151.25 (15.28%) 131.00 122.45 - 156.95 1.1726 times
Tue 30 April 2024 131.20 (12.04%) 117.15 116.80 - 133.40 0.8486 times
Thu 28 March 2024 117.10 (-1.76%) 119.35 107.50 - 126.50 1.8551 times
Thu 29 February 2024 119.20 (5.25%) 114.20 109.45 - 123.40 0.6841 times
Wed 31 January 2024 113.25 (11.08%) 102.80 101.35 - 118.00 1.2568 times
Fri 29 December 2023 101.95 (10.76%) 92.90 90.20 - 102.85 0.784 times
Thu 30 November 2023 92.05 (0.11%) 92.70 86.80 - 93.70 0.4972 times
Tue 31 October 2023 91.95 (-4.22%) 96.05 88.70 - 98.50 0.3423 times
Fri 29 September 2023 96.00 (0.21%) 95.80 95.05 - 103.40 0.4459 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term but the sell signal is initial and weak.

SamvrdhnaMthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.74 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 192.63
12 day DMA 195.66
20 day DMA 198.49
35 day DMA 190.37
50 day DMA 175.94
100 day DMA 148.88
150 day DMA 135.92
200 day DMA 125.14

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA193.63192.25192.69
12 day EMA194.73194.43194.99
20 day EMA193.31192.98193.15
35 day EMA184.09183.36182.89
50 day EMA173.57172.64171.88

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA192.63191.4191.56
12 day SMA195.66196.01196.98
20 day SMA198.49198.19198.54
35 day SMA190.37189.11187.99
50 day SMA175.94174.56173.26
100 day SMA148.88148.11147.38
150 day SMA135.92135.25134.63
200 day SMA125.14124.62124.13

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 196.65 192.91 192.13 to 196.92 1.34 times
25 Thu 192.12 188.20 186.00 to 192.59 1.34 times
24 Wed 190.59 193.45 189.64 to 193.77 1.06 times
23 Tue 193.43 192.00 182.01 to 194.35 0.77 times
22 Mon 191.31 191.16 189.39 to 194.41 0.48 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 197.52 193.49 193.49 to 197.82 1.11 times
25 Thu 193.16 189.38 187.22 to 193.57 1.16 times
24 Wed 191.91 194.00 191.00 to 194.25 1.07 times
23 Tue 194.50 193.40 183.18 to 195.25 0.88 times
22 Mon 192.28 192.09 190.82 to 195.15 0.77 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 198.70 196.08 195.80 to 198.78 1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 29 Thu August 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 220.00

Date CE PE PCR
26 Fri July 2024 1.2524.50 0.05
25 Thu July 2024 1.0030.00 0.05
24 Wed July 2024 1.1030.00 0.06
23 Tue July 2024 1.9530.75 0.07
22 Mon July 2024 2.1530.75 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 210.00

Date CE PE PCR
26 Fri July 2024 2.6518.15 0.06
25 Thu July 2024 2.1020.50 0.07
24 Wed July 2024 2.1021.25 0.08
23 Tue July 2024 3.4527.75 0.1
22 Mon July 2024 3.6022.00 0.12

SamvrdhnaMthrsn MOTHERSON Option strike: 205.00

Date CE PE PCR
26 Fri July 2024 3.9512.25 0.18
25 Thu July 2024 3.0516.70 0.17
24 Wed July 2024 3.0017.15 0.23
23 Tue July 2024 4.7516.40 0.18
22 Mon July 2024 4.7518.25 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 202.50

Date CE PE PCR
26 Fri July 2024 4.7510.50 0.43

SamvrdhnaMthrsn MOTHERSON Option strike: 200.00

Date CE PE PCR
26 Fri July 2024 5.708.90 0.34
25 Thu July 2024 4.4012.10 0.38
24 Wed July 2024 4.3013.50 0.39
23 Tue July 2024 6.3012.65 0.47
22 Mon July 2024 6.3014.55 0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 197.50

Date CE PE PCR
26 Fri July 2024 6.757.50 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 195.00

Date CE PE PCR
26 Fri July 2024 7.956.20 0.63
25 Thu July 2024 6.208.90 0.54
24 Wed July 2024 5.9510.25 0.52
23 Tue July 2024 8.359.85 0.5
22 Mon July 2024 8.3011.70 0.64

SamvrdhnaMthrsn MOTHERSON Option strike: 192.50

Date CE PE PCR
26 Fri July 2024 9.255.10 0.51
25 Thu July 2024 7.257.55 0.22
24 Wed July 2024 7.058.40 0.3
23 Tue July 2024 9.658.65 0.67
22 Mon July 2024 9.3510.40 0.67

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
26 Fri July 2024 10.954.15 1.18
25 Thu July 2024 8.706.45 0.97
24 Wed July 2024 8.207.55 1.22
23 Tue July 2024 10.807.25 0.93
22 Mon July 2024 10.609.10 1.44

SamvrdhnaMthrsn MOTHERSON Option strike: 187.50

Date CE PE PCR
26 Fri July 2024 12.503.35 1.55
25 Thu July 2024 10.105.50 1.27
24 Wed July 2024 9.156.30 0.85
23 Tue July 2024 12.056.30 4

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
26 Fri July 2024 14.352.70 6.26
25 Thu July 2024 11.704.55 19.25
24 Wed July 2024 10.605.40 95.33
23 Tue July 2024 11.605.20 43
22 Mon July 2024 14.006.75 42

SamvrdhnaMthrsn MOTHERSON Option strike: 182.50

Date CE PE PCR
26 Fri July 2024 14.202.10 12

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
26 Fri July 2024 18.101.65 17
25 Thu July 2024 14.402.95 14.3
24 Wed July 2024 14.403.50 33
23 Tue July 2024 14.003.60 34.75
22 Mon July 2024 16.555.10 109.5

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
26 Fri July 2024 15.850.95 4.85
25 Thu July 2024 15.851.75 4.5
24 Wed July 2024 19.252.10 4.33
23 Tue July 2024 20.002.40 0.77
22 Mon July 2024 21.003.50 0.49

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
26 Fri July 2024 25.800.55 11
25 Thu July 2024 23.001.10 9.43
24 Wed July 2024 21.801.40 28.3

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
26 Fri July 2024 29.000.35 7.71
25 Thu July 2024 26.450.65 8
24 Wed July 2024 31.500.95 7
23 Tue July 2024 31.501.05 3.67
22 Mon July 2024 31.501.40 2.67
Back to top | Use Dark Theme