MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 247.85 and 253.25
| Daily Target 1 | 246.77 |
| Daily Target 2 | 248.93 |
| Daily Target 3 | 252.16666666667 |
| Daily Target 4 | 254.33 |
| Daily Target 5 | 257.57 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 251.10 (-0.18%) | 253.10 | 250.00 - 255.40 | 1.9976 times | Thu 26 June 2025 | 251.55 (-0.53%) | 251.50 | 250.20 - 255.80 | 1.3712 times | Wed 25 June 2025 | 252.90 (-1.04%) | 258.30 | 252.00 - 258.30 | 0.5556 times | Tue 24 June 2025 | 255.55 (1.23%) | 259.45 | 254.00 - 261.00 | 0.6738 times | Mon 23 June 2025 | 252.45 (-2%) | 255.95 | 250.00 - 255.95 | 1.4184 times | Fri 20 June 2025 | 257.60 (1.04%) | 252.15 | 252.15 - 260.00 | 0.6265 times | Thu 19 June 2025 | 254.95 (-2.84%) | 261.00 | 251.50 - 261.00 | 1.0165 times | Wed 18 June 2025 | 262.40 (-1.85%) | 267.25 | 262.00 - 267.25 | 0.5674 times | Tue 17 June 2025 | 267.35 (-1.46%) | 270.00 | 267.25 - 273.45 | 0.8747 times | Mon 16 June 2025 | 271.30 (-0.53%) | 272.35 | 270.50 - 278.80 | 0.8983 times | Fri 13 June 2025 | 272.75 (-1.16%) | 277.45 | 270.00 - 280.80 | 1.8322 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 245.05 and 256.05
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 247.07 |
| Weekly Target 3 | 254.03333333333 |
| Weekly Target 4 | 258.07 |
| Weekly Target 5 | 265.03 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 251.10 (-2.52%) | 255.95 | 250.00 - 261.00 | 0.2607 times | Fri 20 June 2025 | 257.60 (-5.55%) | 272.35 | 251.50 - 278.80 | 0.1726 times | Fri 13 June 2025 | 272.75 (-2.99%) | 286.80 | 270.00 - 288.80 | 0.6526 times | Fri 06 June 2025 | 281.15 (-3.43%) | 291.00 | 276.00 - 293.70 | 0.3745 times | Fri 30 May 2025 | 291.15 (4.19%) | 279.50 | 275.40 - 298.80 | 0.8299 times | Fri 23 May 2025 | 279.45 (-4.74%) | 293.35 | 278.00 - 294.85 | 0.3663 times | Fri 16 May 2025 | 293.35 (5.11%) | 288.00 | 281.10 - 301.00 | 1.0225 times | Fri 09 May 2025 | 279.10 (-0.53%) | 287.90 | 276.00 - 293.40 | 1.4267 times | Fri 02 May 2025 | 280.60 (5.15%) | 265.00 | 259.95 - 287.25 | 3.3093 times | Fri 25 April 2025 | 266.85 (5.25%) | 257.40 | 249.55 - 279.00 | 1.585 times | Thu 17 April 2025 | 253.55 (-1.25%) | 262.85 | 243.00 - 264.90 | 0.8473 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 228.7 and 272.4
| Monthly Target 1 | 221.23 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 264.93333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 308.63 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 251.10 (-13.76%) | 291.00 | 250.00 - 293.70 | 0.2041 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5471 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8192 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.4866 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2089 times | Mon 30 September 2024 | 342.05 (61.08%) | 216.20 | 212.90 - 374.95 | 2.6356 times | Fri 30 August 2024 | 212.35 (5.12%) | 206.35 | 186.00 - 219.45 | 0.9616 times | Wed 31 July 2024 | 202.00 (23.25%) | 167.40 | 150.00 - 233.50 | 2.497 times | Fri 28 June 2024 | 163.90 (-9.3%) | 183.00 | 160.05 - 188.70 | 0.3011 times | Fri 31 May 2024 | 180.70 (1.12%) | 179.95 | 170.50 - 209.75 | 1.3388 times | Tue 30 April 2024 | 178.70 (40.27%) | 131.10 | 131.10 - 190.00 | 1.0443 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mos Utility MOS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 246, while middle bands are at 257 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.
MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.43 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 252.71 |
| 12 day DMA | 260.49 |
| 20 day DMA | 267.67 |
| 35 day DMA | 276.99 |
| 50 day DMA | 275.56 |
| 100 day DMA | 276.52 |
| 150 day DMA | 246.92 |
| 200 day DMA | 230.61 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.42 | 254.58 | 256.09 |
| 12 day EMA | 259.58 | 261.12 | 262.86 |
| 20 day EMA | 264.74 | 266.18 | 267.72 |
| 35 day EMA | 268.29 | 269.3 | 270.34 |
| 50 day EMA | 271.65 | 272.49 | 273.34 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.71 | 254.01 | 254.69 |
| 12 day SMA | 260.49 | 262.52 | 264.45 |
| 20 day SMA | 267.67 | 269.68 | 271.8 |
| 35 day SMA | 276.99 | 277.79 | 278.76 |
| 50 day SMA | 275.56 | 275.54 | 275.64 |
| 100 day SMA | 276.52 | 275.96 | 275.4 |
| 150 day SMA | 246.92 | 246.41 | 245.91 |
| 200 day SMA | 230.61 | 230.05 | 229.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.