Login or Join

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.48 and 17.71

Daily Target 117.41
Daily Target 217.54
Daily Target 317.64
Daily Target 417.77
Daily Target 517.87

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 27 June 2025 17.67 (0.74%) 17.74 17.51 - 17.74 0.775 times
Thu 26 June 2025 17.54 (0.29%) 17.92 17.41 - 17.92 0.7637 times
Wed 25 June 2025 17.49 (1.45%) 17.43 17.24 - 17.51 1.8378 times
Tue 24 June 2025 17.24 (1.06%) 17.05 17.05 - 17.38 0.9991 times
Mon 23 June 2025 17.06 (0.65%) 17.09 16.75 - 17.09 0.6068 times
Fri 20 June 2025 16.95 (0.47%) 16.99 16.73 - 17.01 0.9111 times
Thu 19 June 2025 16.87 (-1.63%) 17.16 16.80 - 17.30 0.8453 times
Wed 18 June 2025 17.15 (-0.35%) 17.30 17.07 - 17.33 0.5985 times
Tue 17 June 2025 17.21 (-0.52%) 17.82 16.60 - 17.82 1.4107 times
Mon 16 June 2025 17.30 (0.52%) 17.07 16.73 - 17.42 1.2521 times
Fri 13 June 2025 17.21 (-0.52%) 17.24 16.60 - 17.29 1.3533 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.21 and 18.38

Weekly Target 116.28
Weekly Target 216.97
Weekly Target 317.446666666667
Weekly Target 418.14
Weekly Target 518.62

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 27 June 2025 17.67 (4.25%) 17.09 16.75 - 17.92 1.0192 times
Fri 20 June 2025 16.95 (-1.51%) 17.07 16.60 - 17.82 1.0264 times
Fri 13 June 2025 17.21 (-0.29%) 17.59 16.60 - 17.93 1.2092 times
Fri 06 June 2025 17.26 (2.74%) 16.91 16.25 - 17.60 1.1329 times
Fri 30 May 2025 16.80 (1.63%) 16.66 16.43 - 16.91 0.8153 times
Fri 23 May 2025 16.53 (0.79%) 16.48 16.29 - 16.63 0.8906 times
Fri 16 May 2025 16.40 (8.9%) 15.40 15.35 - 17.13 1.0692 times
Fri 09 May 2025 15.06 (-2.02%) 15.66 14.80 - 15.66 1.0931 times
Fri 02 May 2025 15.37 (-1.16%) 15.52 15.12 - 15.79 0.5317 times
Fri 25 April 2025 15.55 (0.52%) 15.47 15.34 - 16.15 1.2124 times
Thu 17 April 2025 15.47 (4.53%) 14.80 14.80 - 15.58 0.7188 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.96 and 18.64

Monthly Target 115.6
Monthly Target 216.64
Monthly Target 317.283333333333
Monthly Target 418.32
Monthly Target 518.96

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 27 June 2025 17.67 (5.18%) 16.91 16.25 - 17.93 1.0666 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.9749 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.9696 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8785 times
Fri 28 February 2025 13.88 (-12.65%) 15.98 13.75 - 16.44 1.0539 times
Fri 31 January 2025 15.89 (-10.53%) 17.77 14.78 - 18.60 1.5753 times
Tue 31 December 2024 17.76 (0%) 17.84 17.45 - 18.93 0.793 times
Fri 29 November 2024 17.76 (0.4%) 18.20 16.61 - 18.40 0.8614 times
Thu 31 October 2024 17.69 (-4.07%) 18.54 16.85 - 19.00 1.2599 times
Mon 30 September 2024 18.44 (0.82%) 18.28 17.86 - 19.20 0.5668 times
Fri 30 August 2024 18.29 (1.55%) 18.14 16.20 - 19.30 2.6661 times

 monthly chart MotilalamcMosmall250

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMosmall250 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMosmall250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMosmall250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and MotilalamcMosmall250 MOSMALL250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.25
20 day DMA 17.26
35 day DMA 16.89
50 day DMA 16.48
100 day DMA 15.68
150 day DMA 16.26
200 day DMA 16.68

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.3417.24
12 day EMA17.317.2317.17
20 day EMA17.1617.1117.06
35 day EMA16.8216.7716.72
50 day EMA16.4416.3916.34

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.2617.12
12 day SMA17.2517.2417.24
20 day SMA17.2617.2217.18
35 day SMA16.8916.8116.74
50 day SMA16.4816.4316.38
100 day SMA15.6815.6615.64
150 day SMA16.2616.2516.25
200 day SMA16.6816.6816.69
Back to top | Use Dark Theme