MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 62.63 and 64.18
| Daily Target 1 | 61.55 |
| Daily Target 2 | 62.16 |
| Daily Target 3 | 63.103333333333 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.65 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.76 (0.72%) | 62.58 | 62.50 - 64.05 | 0.9097 times | Thu 26 June 2025 | 62.31 (-0.92%) | 63.19 | 62.15 - 63.74 | 0.5992 times | Wed 25 June 2025 | 62.89 (1.62%) | 62.20 | 62.19 - 63.99 | 0.7866 times | Tue 24 June 2025 | 61.89 (0.37%) | 62.20 | 61.57 - 63.30 | 1.0098 times | Mon 23 June 2025 | 61.66 (0.26%) | 61.15 | 60.58 - 62.15 | 0.6976 times | Fri 20 June 2025 | 61.50 (2.23%) | 60.15 | 59.96 - 62.37 | 1.195 times | Thu 19 June 2025 | 60.16 (-3.45%) | 62.50 | 59.71 - 63.13 | 1.4097 times | Wed 18 June 2025 | 62.31 (-2.27%) | 63.50 | 62.10 - 64.50 | 1.0335 times | Tue 17 June 2025 | 63.76 (-1.82%) | 65.03 | 63.50 - 66.35 | 1.1143 times | Mon 16 June 2025 | 64.94 (0.42%) | 64.70 | 62.43 - 65.48 | 1.2445 times | Fri 13 June 2025 | 64.67 (-2.03%) | 64.40 | 64.00 - 65.88 | 1.3683 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 61.67 and 65.14
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.76 (2.05%) | 61.15 | 60.58 - 64.05 | 0.4238 times | Fri 20 June 2025 | 61.50 (-4.9%) | 64.70 | 59.71 - 66.35 | 0.6349 times | Fri 13 June 2025 | 64.67 (0.86%) | 64.44 | 64.00 - 70.50 | 1.0682 times | Fri 06 June 2025 | 64.12 (-1.11%) | 65.00 | 62.66 - 66.57 | 0.4376 times | Fri 30 May 2025 | 64.84 (-2.63%) | 67.00 | 64.33 - 68.24 | 0.5549 times | Fri 23 May 2025 | 66.59 (9.94%) | 60.65 | 60.16 - 68.40 | 1.6929 times | Fri 16 May 2025 | 60.57 (7.47%) | 59.25 | 57.92 - 62.40 | 0.7852 times | Fri 09 May 2025 | 56.36 (-4.89%) | 60.16 | 54.89 - 61.60 | 0.9125 times | Fri 02 May 2025 | 59.26 (0.75%) | 58.55 | 57.75 - 64.90 | 1.4069 times | Fri 25 April 2025 | 58.82 (12.34%) | 52.69 | 52.37 - 64.20 | 2.0831 times | Thu 17 April 2025 | 52.36 (4.3%) | 51.00 | 50.52 - 53.25 | 0.3038 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 55.84 and 66.63
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.76 (-3.21%) | 65.00 | 59.71 - 70.50 | 0.5237 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 0.8422 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 1.011 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 0.7633 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.41 times | Fri 31 January 2025 | 65.03 (-16.8%) | 78.30 | 57.21 - 80.65 | 0.596 times | Tue 31 December 2024 | 78.16 (-1.01%) | 79.00 | 75.26 - 91.70 | 0.9465 times | Fri 29 November 2024 | 78.96 (-1.15%) | 80.25 | 73.00 - 87.38 | 0.7991 times | Thu 31 October 2024 | 79.88 (-6.56%) | 85.74 | 72.80 - 94.45 | 1.5493 times | Mon 30 September 2024 | 85.49 (7.25%) | 80.20 | 79.26 - 100.90 | 2.5588 times | Fri 30 August 2024 | 79.71 (33.52%) | 60.50 | 55.50 - 86.00 | 4.6645 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 62.91 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.79 |
| 50 day DMA | 62.09 |
| 100 day DMA | 56.85 |
| 150 day DMA | 63.3 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.3 | 62.3 |
| 12 day EMA | 62.84 | 62.86 | 62.96 |
| 20 day EMA | 63.05 | 63.08 | 63.16 |
| 35 day EMA | 62.13 | 62.09 | 62.08 |
| 50 day EMA | 61.17 | 61.1 | 61.05 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.05 | 61.62 |
| 12 day SMA | 62.91 | 63.29 | 63.49 |
| 20 day SMA | 63.7 | 63.81 | 64 |
| 35 day SMA | 63.79 | 63.61 | 63.47 |
| 50 day SMA | 62.09 | 61.88 | 61.68 |
| 100 day SMA | 56.85 | 56.85 | 56.83 |
| 150 day SMA | 63.3 | 63.37 | 63.46 |
| 200 day SMA | 68.47 | 68.63 | 68.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.