MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 97.8 and 100.63
| Daily Target 1 | 97.29 |
| Daily Target 2 | 98.31 |
| Daily Target 3 | 100.12 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 102.95 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.33 (-1.61%) | 101.46 | 99.10 - 101.93 | 1.5976 times | Thu 26 June 2025 | 100.96 (-0.77%) | 102.90 | 100.02 - 102.90 | 1.2907 times | Wed 25 June 2025 | 101.74 (0.26%) | 101.47 | 100.85 - 102.05 | 0.5896 times | Tue 24 June 2025 | 101.48 (0.38%) | 101.49 | 101.31 - 102.90 | 0.9857 times | Mon 23 June 2025 | 101.10 (-0.06%) | 98.63 | 98.63 - 101.57 | 0.6036 times | Fri 20 June 2025 | 101.16 (2.18%) | 99.50 | 99.20 - 101.53 | 0.8956 times | Thu 19 June 2025 | 99.00 (-1.85%) | 101.33 | 98.50 - 101.50 | 0.9509 times | Wed 18 June 2025 | 100.87 (-0.48%) | 101.35 | 100.56 - 102.92 | 0.6313 times | Tue 17 June 2025 | 101.36 (-0.63%) | 102.15 | 101.26 - 103.74 | 1.8195 times | Mon 16 June 2025 | 102.00 (1.35%) | 100.63 | 99.37 - 102.14 | 0.6354 times | Fri 13 June 2025 | 100.64 (0.32%) | 100.00 | 97.71 - 100.90 | 1.3248 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 98.98 and 103.25
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.28666666667 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 104.56 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.33 (-1.81%) | 98.63 | 98.63 - 102.90 | 0.8533 times | Fri 20 June 2025 | 101.16 (0.52%) | 100.63 | 98.50 - 103.74 | 0.8307 times | Fri 13 June 2025 | 100.64 (-3.14%) | 107.02 | 97.71 - 107.02 | 1.1799 times | Fri 06 June 2025 | 103.90 (9.83%) | 94.66 | 93.63 - 104.07 | 1.7416 times | Fri 30 May 2025 | 94.60 (1.03%) | 93.65 | 92.33 - 95.90 | 0.7169 times | Fri 23 May 2025 | 93.64 (2.65%) | 91.29 | 91.00 - 94.98 | 1.1287 times | Fri 16 May 2025 | 91.22 (10.57%) | 84.50 | 84.00 - 91.50 | 1.1732 times | Fri 09 May 2025 | 82.50 (-6.22%) | 88.38 | 81.04 - 89.29 | 0.8267 times | Fri 02 May 2025 | 87.97 (2.34%) | 86.18 | 85.38 - 89.85 | 0.5373 times | Fri 25 April 2025 | 85.96 (1.92%) | 84.33 | 83.87 - 90.24 | 1.0118 times | Thu 17 April 2025 | 84.34 (6.61%) | 80.70 | 80.16 - 84.73 | 0.3534 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 96.48 and 109.87
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 99.993333333333 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.33 (5%) | 94.66 | 93.63 - 107.02 | 1.6203 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 1.3971 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.9777 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.7173 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.6405 times | Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 1.0682 times | Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 1.0075 times | Fri 29 November 2024 | 102.10 (2.19%) | 101.49 | 93.10 - 104.59 | 0.6564 times | Thu 31 October 2024 | 99.91 (-9.27%) | 111.44 | 95.66 - 111.44 | 0.9845 times | Mon 30 September 2024 | 110.12 (4.71%) | 105.21 | 100.87 - 113.80 | 0.9305 times | Fri 30 August 2024 | 105.17 (-4.28%) | 109.88 | 98.80 - 110.50 | 1.0709 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.83
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcMorealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term but the sell signal is initial and weak.
MotilalamcMorealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMorealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMorealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.77 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 100.83 |
| 20 day DMA | 100.7 |
| 35 day DMA | 97.02 |
| 50 day DMA | 93.93 |
| 100 day DMA | 89.22 |
| 150 day DMA | 93.22 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 101.17 | 101.28 |
| 12 day EMA | 100.53 | 100.75 | 100.71 |
| 20 day EMA | 99.56 | 99.58 | 99.43 |
| 35 day EMA | 96.78 | 96.63 | 96.38 |
| 50 day EMA | 93.55 | 93.31 | 93 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 101.29 | 100.9 |
| 12 day SMA | 100.83 | 101.09 | 101.2 |
| 20 day SMA | 100.7 | 100.46 | 100.18 |
| 35 day SMA | 97.02 | 96.54 | 96.07 |
| 50 day SMA | 93.93 | 93.62 | 93.26 |
| 100 day SMA | 89.22 | 89.11 | 88.97 |
| 150 day SMA | 93.22 | 93.2 | 93.18 |
| 200 day SMA | 95.73 | 95.75 | 95.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.