MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 73.9 and 76.43
Daily Target 1 | 71.9 |
Daily Target 2 | 73.36 |
Daily Target 3 | 74.43 |
Daily Target 4 | 75.89 |
Daily Target 5 | 76.96 |
Daily price and volume Motilalamc Monq50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.82 (-0.04%) | 72.97 | 72.97 - 75.50 | 1.3442 times | Thu 26 June 2025 | 74.85 (0.19%) | 74.72 | 74.51 - 75.05 | 0.8672 times | Wed 25 June 2025 | 74.71 (0.9%) | 75.20 | 72.18 - 75.20 | 1.2436 times | Tue 24 June 2025 | 74.04 (1.3%) | 71.26 | 71.26 - 74.40 | 1.6216 times | Mon 23 June 2025 | 73.09 (-0.49%) | 73.60 | 72.40 - 73.99 | 1.1999 times | Fri 20 June 2025 | 73.45 (-0.04%) | 74.59 | 73.03 - 74.59 | 0.642 times | Thu 19 June 2025 | 73.48 (-0.96%) | 74.01 | 73.35 - 74.83 | 0.5735 times | Wed 18 June 2025 | 74.19 (-0.3%) | 74.70 | 74.09 - 74.70 | 0.6612 times | Tue 17 June 2025 | 74.41 (0.89%) | 74.50 | 73.36 - 74.79 | 0.856 times | Mon 16 June 2025 | 73.75 (0.08%) | 73.69 | 72.53 - 74.05 | 0.9908 times | Fri 13 June 2025 | 73.69 (-1.11%) | 74.49 | 73.15 - 74.50 | 0.9584 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 73.04 and 77.28
Weekly Target 1 | 69.62 |
Weekly Target 2 | 72.22 |
Weekly Target 3 | 73.86 |
Weekly Target 4 | 76.46 |
Weekly Target 5 | 78.1 |
Weekly price and volumes for Motilalamc Monq50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.82 (1.87%) | 73.60 | 71.26 - 75.50 | 0.6745 times | Fri 20 June 2025 | 73.45 (-0.33%) | 73.69 | 72.53 - 74.83 | 0.4001 times | Fri 13 June 2025 | 73.69 (-0.37%) | 72.21 | 72.21 - 76.38 | 0.5631 times | Fri 06 June 2025 | 73.96 (-0.04%) | 75.19 | 72.21 - 75.19 | 0.7324 times | Fri 30 May 2025 | 73.99 (0.71%) | 74.14 | 72.75 - 74.80 | 0.6465 times | Fri 23 May 2025 | 73.47 (-0.97%) | 74.54 | 72.10 - 74.97 | 0.9263 times | Fri 16 May 2025 | 74.19 (6.3%) | 69.76 | 69.76 - 74.50 | 1.4659 times | Fri 09 May 2025 | 69.79 (-0.96%) | 71.65 | 68.00 - 72.51 | 0.7969 times | Fri 02 May 2025 | 70.47 (-0.4%) | 70.89 | 69.00 - 71.97 | 0.7615 times | Fri 25 April 2025 | 70.75 (3.92%) | 68.77 | 67.01 - 71.12 | 3.0327 times | Thu 17 April 2025 | 68.08 (-2.16%) | 71.00 | 67.59 - 72.64 | 2.0323 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 70.48 and 75.6
Monthly Target 1 | 69.03 |
Monthly Target 2 | 71.93 |
Monthly Target 3 | 74.153333333333 |
Monthly Target 4 | 77.05 |
Monthly Target 5 | 79.27 |
Monthly price and volumes Motilalamc Monq50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.82 (1.12%) | 75.19 | 71.26 - 76.38 | 0.5086 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8624 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.0895 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7159 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3582 times | Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.9825 times | Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 2.1546 times | Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.9304 times | Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.7456 times | Mon 30 September 2024 | 64.02 (1.62%) | 64.10 | 60.50 - 65.00 | 0.6522 times | Fri 30 August 2024 | 63.00 (-1.47%) | 64.60 | 57.51 - 64.61 | 1.4286 times |
Indicator Analysis of MotilalamcMonq50
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.14
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcMonq50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMonq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonq50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and MotilalamcMonq50 MONQ50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.
MotilalamcMonq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
DMA period | DMA value |
5 day DMA | 74.3 |
12 day DMA | 74.08 |
20 day DMA | 74.11 |
35 day DMA | 73.8 |
50 day DMA | 72.62 |
100 day DMA | 77.61 |
150 day DMA | 79.38 |
200 day DMA | 75.75 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.49 | 74.32 | 74.05 |
12 day EMA | 74.22 | 74.11 | 73.97 |
20 day EMA | 74 | 73.91 | 73.81 |
35 day EMA | 73.24 | 73.15 | 73.05 |
50 day EMA | 72.53 | 72.44 | 72.34 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.3 | 74.03 | 73.75 |
12 day SMA | 74.08 | 74.1 | 74.09 |
20 day SMA | 74.11 | 74.07 | 74.07 |
35 day SMA | 73.8 | 73.66 | 73.53 |
50 day SMA | 72.62 | 72.5 | 72.43 |
100 day SMA | 77.61 | 77.76 | 77.89 |
150 day SMA | 79.38 | 79.36 | 79.32 |
200 day SMA | 75.75 | 75.69 | 75.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.