Login or Join

MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonq50

Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 73.9 and 76.43

Daily Target 171.9
Daily Target 273.36
Daily Target 374.43
Daily Target 475.89
Daily Target 576.96

Daily price and volume Motilalamc Monq50

Date Closing Open Range Volume
Fri 27 June 2025 74.82 (-0.04%) 72.97 72.97 - 75.50 1.3442 times
Thu 26 June 2025 74.85 (0.19%) 74.72 74.51 - 75.05 0.8672 times
Wed 25 June 2025 74.71 (0.9%) 75.20 72.18 - 75.20 1.2436 times
Tue 24 June 2025 74.04 (1.3%) 71.26 71.26 - 74.40 1.6216 times
Mon 23 June 2025 73.09 (-0.49%) 73.60 72.40 - 73.99 1.1999 times
Fri 20 June 2025 73.45 (-0.04%) 74.59 73.03 - 74.59 0.642 times
Thu 19 June 2025 73.48 (-0.96%) 74.01 73.35 - 74.83 0.5735 times
Wed 18 June 2025 74.19 (-0.3%) 74.70 74.09 - 74.70 0.6612 times
Tue 17 June 2025 74.41 (0.89%) 74.50 73.36 - 74.79 0.856 times
Mon 16 June 2025 73.75 (0.08%) 73.69 72.53 - 74.05 0.9908 times
Fri 13 June 2025 73.69 (-1.11%) 74.49 73.15 - 74.50 0.9584 times

 Daily chart MotilalamcMonq50

Weekly price and charts MotilalamcMonq50

Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 73.04 and 77.28

Weekly Target 169.62
Weekly Target 272.22
Weekly Target 373.86
Weekly Target 476.46
Weekly Target 578.1

Weekly price and volumes for Motilalamc Monq50

Date Closing Open Range Volume
Fri 27 June 2025 74.82 (1.87%) 73.60 71.26 - 75.50 0.6745 times
Fri 20 June 2025 73.45 (-0.33%) 73.69 72.53 - 74.83 0.4001 times
Fri 13 June 2025 73.69 (-0.37%) 72.21 72.21 - 76.38 0.5631 times
Fri 06 June 2025 73.96 (-0.04%) 75.19 72.21 - 75.19 0.7324 times
Fri 30 May 2025 73.99 (0.71%) 74.14 72.75 - 74.80 0.6465 times
Fri 23 May 2025 73.47 (-0.97%) 74.54 72.10 - 74.97 0.9263 times
Fri 16 May 2025 74.19 (6.3%) 69.76 69.76 - 74.50 1.4659 times
Fri 09 May 2025 69.79 (-0.96%) 71.65 68.00 - 72.51 0.7969 times
Fri 02 May 2025 70.47 (-0.4%) 70.89 69.00 - 71.97 0.7615 times
Fri 25 April 2025 70.75 (3.92%) 68.77 67.01 - 71.12 3.0327 times
Thu 17 April 2025 68.08 (-2.16%) 71.00 67.59 - 72.64 2.0323 times

 weekly chart MotilalamcMonq50

Monthly price and charts MotilalamcMonq50

Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 70.48 and 75.6

Monthly Target 169.03
Monthly Target 271.93
Monthly Target 374.153333333333
Monthly Target 477.05
Monthly Target 579.27

Monthly price and volumes Motilalamc Monq50

Date Closing Open Range Volume
Fri 27 June 2025 74.82 (1.12%) 75.19 71.26 - 76.38 0.5086 times
Fri 30 May 2025 73.99 (5.22%) 70.68 68.00 - 74.97 0.8624 times
Wed 30 April 2025 70.32 (-11.31%) 79.43 61.31 - 80.49 2.0895 times
Fri 28 March 2025 79.29 (-3.47%) 84.60 71.38 - 87.50 0.7159 times
Fri 28 February 2025 82.14 (-8.09%) 87.29 81.02 - 93.32 0.3582 times
Fri 31 January 2025 89.37 (5.36%) 84.41 80.44 - 91.51 0.9825 times
Tue 31 December 2024 84.82 (14.01%) 75.45 74.55 - 89.00 2.1546 times
Fri 29 November 2024 74.40 (13.04%) 67.80 63.23 - 75.00 0.9304 times
Thu 31 October 2024 65.82 (2.81%) 64.29 62.11 - 67.75 0.7456 times
Mon 30 September 2024 64.02 (1.62%) 64.10 60.50 - 65.00 0.6522 times
Fri 30 August 2024 63.00 (-1.47%) 64.60 57.51 - 64.61 1.4286 times

 monthly chart MotilalamcMonq50

Indicator Analysis of MotilalamcMonq50

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.14

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalamcMonq50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMonq50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMonq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMonq50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.13 and MotilalamcMonq50 MONQ50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.

MotilalamcMonq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50

DMA (daily moving average) of Motilalamc Monq50 MONQ50

DMA period DMA value
5 day DMA 74.3
12 day DMA 74.08
20 day DMA 74.11
35 day DMA 73.8
50 day DMA 72.62
100 day DMA 77.61
150 day DMA 79.38
200 day DMA 75.75

EMA (exponential moving average) of Motilalamc Monq50 MONQ50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4974.3274.05
12 day EMA74.2274.1173.97
20 day EMA7473.9173.81
35 day EMA73.2473.1573.05
50 day EMA72.5372.4472.34

SMA (simple moving average) of Motilalamc Monq50 MONQ50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.374.0373.75
12 day SMA74.0874.174.09
20 day SMA74.1174.0774.07
35 day SMA73.873.6673.53
50 day SMA72.6272.572.43
100 day SMA77.6177.7677.89
150 day SMA79.3879.3679.32
200 day SMA75.7575.6975.62
Back to top | Use Dark Theme