MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 62.89 and 64.98
| Daily Target 1 | 61.2 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.293333333333 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 65.38 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.77 (0.25%) | 62.01 | 62.01 - 64.10 | 1.0441 times | Thu 26 June 2025 | 63.61 (0.59%) | 65.14 | 63.02 - 65.14 | 0.6173 times | Wed 25 June 2025 | 63.24 (0.41%) | 61.40 | 61.40 - 64.55 | 0.5397 times | Tue 24 June 2025 | 62.98 (1.19%) | 63.29 | 62.30 - 63.29 | 1.3789 times | Mon 23 June 2025 | 62.24 (-0.06%) | 63.83 | 60.72 - 63.83 | 0.7458 times | Fri 20 June 2025 | 62.28 (1.35%) | 61.44 | 61.39 - 62.39 | 0.9252 times | Thu 19 June 2025 | 61.45 (-1.52%) | 64.10 | 61.26 - 64.10 | 1.2548 times | Wed 18 June 2025 | 62.40 (-0.54%) | 62.76 | 62.25 - 62.97 | 0.7416 times | Tue 17 June 2025 | 62.74 (-0.62%) | 61.55 | 61.55 - 64.20 | 1.0173 times | Mon 16 June 2025 | 63.13 (0.98%) | 62.63 | 61.81 - 63.18 | 1.7352 times | Fri 13 June 2025 | 62.52 (-0.37%) | 62.49 | 61.01 - 62.63 | 1.3468 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 60.04 and 64.46
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 63.21 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.77 (2.39%) | 63.83 | 60.72 - 65.14 | 0.9122 times | Fri 20 June 2025 | 62.28 (-0.38%) | 62.63 | 61.26 - 64.20 | 1.1966 times | Fri 13 June 2025 | 62.52 (-1.26%) | 61.73 | 61.01 - 66.01 | 1.3566 times | Fri 06 June 2025 | 63.32 (2.78%) | 61.87 | 60.18 - 64.02 | 0.7859 times | Fri 30 May 2025 | 61.61 (1.4%) | 61.44 | 60.77 - 62.09 | 0.6838 times | Fri 23 May 2025 | 60.76 (-0.48%) | 61.95 | 59.94 - 61.95 | 0.8363 times | Fri 16 May 2025 | 61.05 (7.31%) | 58.60 | 56.91 - 61.48 | 1.1821 times | Fri 09 May 2025 | 56.89 (-1.06%) | 58.68 | 55.00 - 59.05 | 1.0336 times | Fri 02 May 2025 | 57.50 (0.31%) | 59.06 | 56.62 - 59.06 | 0.8392 times | Fri 25 April 2025 | 57.32 (1.6%) | 55.86 | 55.60 - 59.95 | 1.1737 times | Thu 17 April 2025 | 56.42 (4.06%) | 55.45 | 54.45 - 57.00 | 0.8943 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 61.98 and 67.81
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.77 (3.51%) | 61.87 | 60.18 - 66.01 | 1.0619 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 0.9911 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.1888 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.0018 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 0.9791 times | Fri 31 January 2025 | 57.57 (-6.04%) | 61.59 | 54.52 - 63.40 | 1.4658 times | Tue 31 December 2024 | 61.27 (1.37%) | 61.42 | 59.91 - 65.15 | 0.7159 times | Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.6109 times | Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.2009 times | Mon 30 September 2024 | 64.48 (1.56%) | 64.47 | 62.02 - 66.45 | 0.7839 times | Fri 30 August 2024 | 63.49 (0.59%) | 63.75 | 59.25 - 64.50 | 1.2952 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Os MOM100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.24
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.84 |
| 35 day DMA | 61.92 |
| 50 day DMA | 60.69 |
| 100 day DMA | 57.56 |
| 150 day DMA | 58.49 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.04 | 62.76 |
| 12 day EMA | 62.92 | 62.76 | 62.61 |
| 20 day EMA | 62.54 | 62.41 | 62.28 |
| 35 day EMA | 61.51 | 61.38 | 61.25 |
| 50 day EMA | 60.44 | 60.3 | 60.16 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.87 | 62.44 |
| 12 day SMA | 62.76 | 62.76 | 62.8 |
| 20 day SMA | 62.84 | 62.73 | 62.63 |
| 35 day SMA | 61.92 | 61.72 | 61.53 |
| 50 day SMA | 60.69 | 60.53 | 60.38 |
| 100 day SMA | 57.56 | 57.49 | 57.41 |
| 150 day SMA | 58.49 | 58.45 | 58.42 |
| 200 day SMA | 59.38 | 59.38 | 59.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.