MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMolowvol
Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.27 and 38.65
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.72 |
Daily price and volume Motilalamc Molowvol
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.44 (0.84%) | 38.12 | 38.10 - 38.48 | 3.6058 times | Thu 26 June 2025 | 38.12 (1.03%) | 37.73 | 37.73 - 38.25 | 2.0703 times | Wed 25 June 2025 | 37.73 (0.88%) | 37.47 | 37.47 - 37.80 | 0.269 times | Tue 24 June 2025 | 37.40 (0.65%) | 37.72 | 37.34 - 37.72 | 1.4566 times | Mon 23 June 2025 | 37.16 (-0.62%) | 37.30 | 37.06 - 37.34 | 0.207 times | Fri 20 June 2025 | 37.39 (0.78%) | 37.36 | 37.05 - 37.46 | 1.0793 times | Thu 19 June 2025 | 37.10 (-0.27%) | 36.27 | 36.27 - 37.46 | 0.4844 times | Wed 18 June 2025 | 37.20 (-0.75%) | 37.43 | 37.11 - 37.50 | 0.7163 times | Tue 17 June 2025 | 37.48 (0.05%) | 37.57 | 37.33 - 37.61 | 0.0496 times | Mon 16 June 2025 | 37.46 (0.43%) | 37.43 | 37.08 - 37.57 | 0.0618 times | Fri 13 June 2025 | 37.30 (-0.27%) | 37.00 | 37.00 - 37.32 | 0.6714 times |
Weekly price and charts MotilalamcMolowvol
Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.75 and 39.17
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Motilalamc Molowvol
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.44 (2.81%) | 37.30 | 37.06 - 38.48 | 1.1742 times | Fri 20 June 2025 | 37.39 (0.24%) | 37.43 | 36.27 - 37.61 | 0.369 times | Fri 13 June 2025 | 37.30 (-0.29%) | 37.88 | 37.00 - 37.96 | 1.6145 times | Fri 06 June 2025 | 37.41 (0.86%) | 37.15 | 36.68 - 37.67 | 0.267 times | Fri 30 May 2025 | 37.09 (-0.51%) | 37.62 | 37.00 - 37.95 | 1.8204 times | Fri 23 May 2025 | 37.28 (-0.69%) | 37.75 | 36.51 - 37.80 | 1.798 times | Fri 16 May 2025 | 37.54 (3.79%) | 36.83 | 36.23 - 37.58 | 0.8889 times | Fri 09 May 2025 | 36.17 (-1.15%) | 35.68 | 35.68 - 36.98 | 0.6008 times | Fri 02 May 2025 | 36.59 (0.94%) | 36.36 | 36.31 - 36.94 | 0.3028 times | Fri 25 April 2025 | 36.25 (0.53%) | 36.47 | 35.90 - 37.39 | 1.1643 times | Thu 17 April 2025 | 36.06 (3.38%) | 34.24 | 34.23 - 36.50 | 0.2714 times |
Monthly price and charts MotilalamcMolowvol
Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.36 and 39.57
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Motilalamc Molowvol
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.44 (3.64%) | 37.15 | 36.27 - 38.48 | 0.1949 times | Fri 30 May 2025 | 37.09 (0.9%) | 36.94 | 35.68 - 37.95 | 0.3023 times | Wed 30 April 2025 | 36.76 (4.61%) | 34.41 | 33.05 - 37.39 | 0.1677 times | Fri 28 March 2025 | 35.14 (4.09%) | 33.98 | 33.25 - 35.82 | 0.4818 times | Fri 28 February 2025 | 33.76 (-5.99%) | 36.96 | 33.43 - 36.96 | 1.026 times | Fri 31 January 2025 | 35.91 (-1.62%) | 36.41 | 34.80 - 37.00 | 5.2268 times | Tue 31 December 2024 | 36.50 (0.19%) | 36.60 | 35.44 - 38.38 | 0.5789 times | Fri 29 November 2024 | 36.43 (-2.78%) | 38.29 | 35.05 - 38.35 | 0.5005 times | Thu 31 October 2024 | 37.47 (-7.55%) | 40.97 | 36.91 - 41.85 | 0.8403 times | Mon 30 September 2024 | 40.53 (3.02%) | 39.74 | 38.61 - 41.48 | 0.6808 times | Fri 30 August 2024 | 39.34 (0.46%) | 39.65 | 33.12 - 40.28 | 0.9969 times |
Indicator Analysis of MotilalamcMolowvol
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.5
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMolowvol (MOLOWVOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcMolowvol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMolowvol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMolowvol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMolowvol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMolowvol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and MotilalamcMolowvol MOLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMolowvol MOLOWVOL stock. Volume based technical analysis of MotilalamcMolowvol MOLOWVOL stock is negative.
MotilalamcMolowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL
DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.08 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.07 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.67 | 37.45 |
| 12 day EMA | 37.64 | 37.49 | 37.38 |
| 20 day EMA | 37.48 | 37.38 | 37.3 |
| 35 day EMA | 37.22 | 37.15 | 37.09 |
| 50 day EMA | 36.98 | 36.92 | 36.87 |
SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.56 | 37.36 |
| 12 day SMA | 37.52 | 37.45 | 37.41 |
| 20 day SMA | 37.44 | 37.38 | 37.33 |
| 35 day SMA | 37.35 | 37.28 | 37.23 |
| 50 day SMA | 37.08 | 37.03 | 36.98 |
| 100 day SMA | 35.96 | 35.93 | 35.9 |
| 150 day SMA | 36.07 | 36.05 | 36.04 |
| 200 day SMA | 36.71 | 36.72 | 36.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.