MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 673.05 and 688.5
Daily Target 1 | 669.97 |
Daily Target 2 | 676.13 |
Daily Target 3 | 685.41666666667 |
Daily Target 4 | 691.58 |
Daily Target 5 | 700.87 |
Daily price and volume Mold Tek
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 682.30 (-0.94%) | 688.75 | 679.25 - 694.70 | 0.417 times | Thu 26 June 2025 | 688.75 (-1.87%) | 701.40 | 682.05 - 706.00 | 0.5807 times | Wed 25 June 2025 | 701.90 (1.47%) | 698.10 | 691.50 - 707.75 | 2.0253 times | Tue 24 June 2025 | 691.75 (1.66%) | 684.90 | 681.20 - 695.00 | 0.8679 times | Mon 23 June 2025 | 680.45 (0.08%) | 676.00 | 662.25 - 686.05 | 1.1707 times | Fri 20 June 2025 | 679.90 (1.14%) | 671.95 | 669.50 - 683.90 | 1.1011 times | Thu 19 June 2025 | 672.25 (-4.06%) | 700.65 | 667.45 - 700.65 | 1.3716 times | Wed 18 June 2025 | 700.70 (-1.04%) | 701.00 | 695.00 - 709.45 | 0.7332 times | Tue 17 June 2025 | 708.05 (-0.28%) | 706.50 | 704.90 - 715.00 | 0.7068 times | Mon 16 June 2025 | 710.05 (-0.05%) | 712.00 | 696.95 - 718.65 | 1.0256 times | Fri 13 June 2025 | 710.40 (1.29%) | 689.00 | 678.50 - 714.85 | 1.9839 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 672.28 and 717.78
Weekly Target 1 | 638.6 |
Weekly Target 2 | 660.45 |
Weekly Target 3 | 684.1 |
Weekly Target 4 | 705.95 |
Weekly Target 5 | 729.6 |
Weekly price and volumes for Mold Tek
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 682.30 (0.35%) | 676.00 | 662.25 - 707.75 | 0.5643 times | Fri 20 June 2025 | 679.90 (-4.29%) | 712.00 | 667.45 - 718.65 | 0.5506 times | Fri 13 June 2025 | 710.40 (2.01%) | 685.00 | 678.50 - 714.85 | 1.17 times | Fri 06 June 2025 | 696.40 (4.1%) | 665.00 | 646.00 - 711.30 | 1.3973 times | Fri 30 May 2025 | 668.95 (4.9%) | 638.95 | 627.85 - 673.25 | 1.1908 times | Fri 23 May 2025 | 637.70 (12.33%) | 569.90 | 552.00 - 654.00 | 2.8907 times | Fri 16 May 2025 | 567.70 (9.47%) | 526.40 | 521.20 - 570.00 | 0.5916 times | Fri 09 May 2025 | 518.60 (2.42%) | 509.00 | 497.00 - 528.90 | 0.5886 times | Fri 02 May 2025 | 506.35 (-0.36%) | 510.10 | 495.55 - 530.00 | 0.4122 times | Fri 25 April 2025 | 508.20 (-0.65%) | 516.65 | 492.55 - 527.05 | 0.6439 times | Thu 17 April 2025 | 511.55 (7.03%) | 475.10 | 473.75 - 524.15 | 0.5422 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 664.15 and 736.8
Monthly Target 1 | 609.67 |
Monthly Target 2 | 645.98 |
Monthly Target 3 | 682.31666666667 |
Monthly Target 4 | 718.63 |
Monthly Target 5 | 754.97 |
Monthly price and volumes Mold Tek
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 682.30 (2%) | 665.00 | 646.00 - 718.65 | 1.0131 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4693 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8337 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.7031 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.516 times | Fri 31 January 2025 | 551.85 (-17.03%) | 663.00 | 490.65 - 674.95 | 1.225 times | Tue 31 December 2024 | 665.15 (-3.41%) | 688.60 | 655.00 - 775.00 | 0.9809 times | Fri 29 November 2024 | 688.60 (-0.98%) | 745.00 | 657.00 - 779.00 | 0.7647 times | Thu 31 October 2024 | 695.40 (-8%) | 757.90 | 669.65 - 770.00 | 0.6896 times | Mon 30 September 2024 | 755.85 (-3.36%) | 785.45 | 751.10 - 823.00 | 0.8046 times | Fri 30 August 2024 | 782.15 (-6.37%) | 839.95 | 769.00 - 841.45 | 0.8458 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 687.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 689 and price is deviating by 16 points
Upper Bollinger band is at 720 and lower is at 658, while middle bands are at 674 and 705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.62 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
DMA period | DMA value |
5 day DMA | 689.03 |
12 day DMA | 693.99 |
20 day DMA | 688.82 |
35 day DMA | 651.25 |
50 day DMA | 609.42 |
100 day DMA | 549.59 |
150 day DMA | 580.19 |
200 day DMA | 618.63 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 688.28 | 691.27 | 692.53 |
12 day EMA | 687.63 | 688.6 | 688.57 |
20 day EMA | 677.24 | 676.71 | 675.44 |
35 day EMA | 644.19 | 641.95 | 639.19 |
50 day EMA | 607.07 | 604 | 600.54 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 689.03 | 688.55 | 685.25 |
12 day SMA | 693.99 | 695.15 | 695.53 |
20 day SMA | 688.82 | 688.15 | 686.96 |
35 day SMA | 651.25 | 646.57 | 641.63 |
50 day SMA | 609.42 | 605.88 | 602.27 |
100 day SMA | 549.59 | 547.97 | 546.11 |
150 day SMA | 580.19 | 580.05 | 579.92 |
200 day SMA | 618.63 | 619.17 | 619.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.