Login or Join

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTKPAC are 673.05 and 688.5

Daily Target 1669.97
Daily Target 2676.13
Daily Target 3685.41666666667
Daily Target 4691.58
Daily Target 5700.87

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 27 June 2025 682.30 (-0.94%) 688.75 679.25 - 694.70 0.417 times
Thu 26 June 2025 688.75 (-1.87%) 701.40 682.05 - 706.00 0.5807 times
Wed 25 June 2025 701.90 (1.47%) 698.10 691.50 - 707.75 2.0253 times
Tue 24 June 2025 691.75 (1.66%) 684.90 681.20 - 695.00 0.8679 times
Mon 23 June 2025 680.45 (0.08%) 676.00 662.25 - 686.05 1.1707 times
Fri 20 June 2025 679.90 (1.14%) 671.95 669.50 - 683.90 1.1011 times
Thu 19 June 2025 672.25 (-4.06%) 700.65 667.45 - 700.65 1.3716 times
Wed 18 June 2025 700.70 (-1.04%) 701.00 695.00 - 709.45 0.7332 times
Tue 17 June 2025 708.05 (-0.28%) 706.50 704.90 - 715.00 0.7068 times
Mon 16 June 2025 710.05 (-0.05%) 712.00 696.95 - 718.65 1.0256 times
Fri 13 June 2025 710.40 (1.29%) 689.00 678.50 - 714.85 1.9839 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 672.28 and 717.78

Weekly Target 1638.6
Weekly Target 2660.45
Weekly Target 3684.1
Weekly Target 4705.95
Weekly Target 5729.6

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 27 June 2025 682.30 (0.35%) 676.00 662.25 - 707.75 0.5643 times
Fri 20 June 2025 679.90 (-4.29%) 712.00 667.45 - 718.65 0.5506 times
Fri 13 June 2025 710.40 (2.01%) 685.00 678.50 - 714.85 1.17 times
Fri 06 June 2025 696.40 (4.1%) 665.00 646.00 - 711.30 1.3973 times
Fri 30 May 2025 668.95 (4.9%) 638.95 627.85 - 673.25 1.1908 times
Fri 23 May 2025 637.70 (12.33%) 569.90 552.00 - 654.00 2.8907 times
Fri 16 May 2025 567.70 (9.47%) 526.40 521.20 - 570.00 0.5916 times
Fri 09 May 2025 518.60 (2.42%) 509.00 497.00 - 528.90 0.5886 times
Fri 02 May 2025 506.35 (-0.36%) 510.10 495.55 - 530.00 0.4122 times
Fri 25 April 2025 508.20 (-0.65%) 516.65 492.55 - 527.05 0.6439 times
Thu 17 April 2025 511.55 (7.03%) 475.10 473.75 - 524.15 0.5422 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 664.15 and 736.8

Monthly Target 1609.67
Monthly Target 2645.98
Monthly Target 3682.31666666667
Monthly Target 4718.63
Monthly Target 5754.97

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 27 June 2025 682.30 (2%) 665.00 646.00 - 718.65 1.0131 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.4693 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.8337 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.7031 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.516 times
Fri 31 January 2025 551.85 (-17.03%) 663.00 490.65 - 674.95 1.225 times
Tue 31 December 2024 665.15 (-3.41%) 688.60 655.00 - 775.00 0.9809 times
Fri 29 November 2024 688.60 (-0.98%) 745.00 657.00 - 779.00 0.7647 times
Thu 31 October 2024 695.40 (-8%) 757.90 669.65 - 770.00 0.6896 times
Mon 30 September 2024 755.85 (-3.36%) 785.45 751.10 - 823.00 0.8046 times
Fri 30 August 2024 782.15 (-6.37%) 839.95 769.00 - 841.45 0.8458 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 687.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 689 and price is deviating by 16 points

Upper Bollinger band is at 720 and lower is at 658, while middle bands are at 674 and 705

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.62 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 689.03
12 day DMA 693.99
20 day DMA 688.82
35 day DMA 651.25
50 day DMA 609.42
100 day DMA 549.59
150 day DMA 580.19
200 day DMA 618.63

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA688.28691.27692.53
12 day EMA687.63688.6688.57
20 day EMA677.24676.71675.44
35 day EMA644.19641.95639.19
50 day EMA607.07604600.54

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA689.03688.55685.25
12 day SMA693.99695.15695.53
20 day SMA688.82688.15686.96
35 day SMA651.25646.57641.63
50 day SMA609.42605.88602.27
100 day SMA549.59547.97546.11
150 day SMA580.19580.05579.92
200 day SMA618.63619.17619.7
Back to top | Use Dark Theme