MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 159.46 and 164.84
Daily Target 1 | 158.38 |
Daily Target 2 | 160.53 |
Daily Target 3 | 163.76333333333 |
Daily Target 4 | 165.91 |
Daily Target 5 | 169.14 |
Daily price and volume Mold Tek
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.67 (-2.44%) | 167.00 | 161.62 - 167.00 | 0.2981 times | Thu 26 June 2025 | 166.74 (1.45%) | 164.40 | 164.00 - 169.70 | 0.7149 times | Wed 25 June 2025 | 164.35 (9.01%) | 153.05 | 152.84 - 173.24 | 7.1663 times | Tue 24 June 2025 | 150.77 (0.47%) | 152.20 | 150.01 - 154.99 | 0.2621 times | Mon 23 June 2025 | 150.07 (-0.73%) | 148.30 | 148.25 - 152.50 | 0.122 times | Fri 20 June 2025 | 151.17 (1.38%) | 148.00 | 148.00 - 153.79 | 0.2157 times | Thu 19 June 2025 | 149.11 (-3.18%) | 153.00 | 148.55 - 155.96 | 0.2389 times | Wed 18 June 2025 | 154.00 (-1.84%) | 155.20 | 153.00 - 158.00 | 0.1554 times | Tue 17 June 2025 | 156.88 (-1.93%) | 158.35 | 156.25 - 165.00 | 0.4349 times | Mon 16 June 2025 | 159.96 (-0.65%) | 161.00 | 155.87 - 163.49 | 0.3917 times | Fri 13 June 2025 | 161.00 (1.13%) | 154.00 | 153.00 - 163.94 | 0.6151 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 155.46 and 180.45
Weekly Target 1 | 136.4 |
Weekly Target 2 | 149.53 |
Weekly Target 3 | 161.38666666667 |
Weekly Target 4 | 174.52 |
Weekly Target 5 | 186.38 |
Weekly price and volumes for Mold Tek
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.67 (7.61%) | 148.30 | 148.25 - 173.24 | 3.3748 times | Fri 20 June 2025 | 151.17 (-6.11%) | 161.00 | 148.00 - 165.00 | 0.5661 times | Fri 13 June 2025 | 161.00 (15.55%) | 141.00 | 138.99 - 169.80 | 2.8053 times | Fri 06 June 2025 | 139.33 (2.41%) | 136.72 | 133.80 - 141.00 | 0.4435 times | Fri 30 May 2025 | 136.05 (-7.03%) | 146.34 | 134.00 - 149.95 | 0.5772 times | Fri 23 May 2025 | 146.34 (-0.75%) | 150.00 | 139.81 - 153.40 | 0.4383 times | Fri 16 May 2025 | 147.44 (14.03%) | 135.90 | 135.23 - 149.00 | 0.3914 times | Fri 09 May 2025 | 129.30 (-6.74%) | 141.00 | 126.80 - 146.24 | 0.4493 times | Fri 02 May 2025 | 138.65 (-5.44%) | 146.99 | 135.35 - 148.14 | 0.3 times | Fri 25 April 2025 | 146.63 (-2.87%) | 153.25 | 144.30 - 164.00 | 0.654 times | Thu 17 April 2025 | 150.97 (0.39%) | 154.90 | 150.00 - 162.47 | 0.3941 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 148.24 and 187.68
Monthly Target 1 | 117.13 |
Monthly Target 2 | 139.9 |
Monthly Target 3 | 156.57 |
Monthly Target 4 | 179.34 |
Monthly Target 5 | 196.01 |
Monthly price and volumes Mold Tek
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 162.67 (19.57%) | 136.72 | 133.80 - 173.24 | 1.938 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5215 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.2037 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.5045 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.9338 times | Fri 31 January 2025 | 175.46 (-10.81%) | 198.50 | 163.82 - 213.01 | 0.6087 times | Tue 31 December 2024 | 196.73 (-6%) | 214.99 | 195.90 - 231.15 | 0.5975 times | Fri 29 November 2024 | 209.28 (-0.86%) | 224.00 | 198.61 - 229.00 | 0.2917 times | Thu 31 October 2024 | 211.09 (-10.57%) | 236.03 | 198.61 - 238.40 | 0.4519 times | Mon 30 September 2024 | 236.03 (0.55%) | 236.00 | 221.10 - 250.00 | 0.9486 times | Fri 30 August 2024 | 234.75 (-7.83%) | 255.00 | 209.00 - 259.60 | 1.7757 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.09
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.63 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
DMA period | DMA value |
5 day DMA | 158.92 |
12 day DMA | 157.16 |
20 day DMA | 152.06 |
35 day DMA | 149.12 |
50 day DMA | 147.67 |
100 day DMA | 143.48 |
150 day DMA | 162.61 |
200 day DMA | 177.46 |
EMA (exponential moving average) of Mold Tek MOLDTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.55 | 159.49 | 155.86 |
12 day EMA | 156.76 | 155.68 | 153.67 |
20 day EMA | 154.13 | 153.23 | 151.81 |
35 day EMA | 151.46 | 150.8 | 149.86 |
50 day EMA | 149.07 | 148.52 | 147.78 |
SMA (simple moving average) of Mold Tek MOLDTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.92 | 156.62 | 153.09 |
12 day SMA | 157.16 | 156.98 | 156.87 |
20 day SMA | 152.06 | 150.73 | 149.5 |
35 day SMA | 149.12 | 148.17 | 147.19 |
50 day SMA | 147.67 | 147.48 | 147.24 |
100 day SMA | 143.48 | 143.6 | 143.63 |
150 day SMA | 162.61 | 162.89 | 163.15 |
200 day SMA | 177.46 | 177.81 | 178.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.