Login or Join

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 159.46 and 164.84

Daily Target 1158.38
Daily Target 2160.53
Daily Target 3163.76333333333
Daily Target 4165.91
Daily Target 5169.14

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 27 June 2025 162.67 (-2.44%) 167.00 161.62 - 167.00 0.2981 times
Thu 26 June 2025 166.74 (1.45%) 164.40 164.00 - 169.70 0.7149 times
Wed 25 June 2025 164.35 (9.01%) 153.05 152.84 - 173.24 7.1663 times
Tue 24 June 2025 150.77 (0.47%) 152.20 150.01 - 154.99 0.2621 times
Mon 23 June 2025 150.07 (-0.73%) 148.30 148.25 - 152.50 0.122 times
Fri 20 June 2025 151.17 (1.38%) 148.00 148.00 - 153.79 0.2157 times
Thu 19 June 2025 149.11 (-3.18%) 153.00 148.55 - 155.96 0.2389 times
Wed 18 June 2025 154.00 (-1.84%) 155.20 153.00 - 158.00 0.1554 times
Tue 17 June 2025 156.88 (-1.93%) 158.35 156.25 - 165.00 0.4349 times
Mon 16 June 2025 159.96 (-0.65%) 161.00 155.87 - 163.49 0.3917 times
Fri 13 June 2025 161.00 (1.13%) 154.00 153.00 - 163.94 0.6151 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 155.46 and 180.45

Weekly Target 1136.4
Weekly Target 2149.53
Weekly Target 3161.38666666667
Weekly Target 4174.52
Weekly Target 5186.38

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 27 June 2025 162.67 (7.61%) 148.30 148.25 - 173.24 3.3748 times
Fri 20 June 2025 151.17 (-6.11%) 161.00 148.00 - 165.00 0.5661 times
Fri 13 June 2025 161.00 (15.55%) 141.00 138.99 - 169.80 2.8053 times
Fri 06 June 2025 139.33 (2.41%) 136.72 133.80 - 141.00 0.4435 times
Fri 30 May 2025 136.05 (-7.03%) 146.34 134.00 - 149.95 0.5772 times
Fri 23 May 2025 146.34 (-0.75%) 150.00 139.81 - 153.40 0.4383 times
Fri 16 May 2025 147.44 (14.03%) 135.90 135.23 - 149.00 0.3914 times
Fri 09 May 2025 129.30 (-6.74%) 141.00 126.80 - 146.24 0.4493 times
Fri 02 May 2025 138.65 (-5.44%) 146.99 135.35 - 148.14 0.3 times
Fri 25 April 2025 146.63 (-2.87%) 153.25 144.30 - 164.00 0.654 times
Thu 17 April 2025 150.97 (0.39%) 154.90 150.00 - 162.47 0.3941 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 148.24 and 187.68

Monthly Target 1117.13
Monthly Target 2139.9
Monthly Target 3156.57
Monthly Target 4179.34
Monthly Target 5196.01

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 27 June 2025 162.67 (19.57%) 136.72 133.80 - 173.24 1.938 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5215 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2037 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.5045 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.9338 times
Fri 31 January 2025 175.46 (-10.81%) 198.50 163.82 - 213.01 0.6087 times
Tue 31 December 2024 196.73 (-6%) 214.99 195.90 - 231.15 0.5975 times
Fri 29 November 2024 209.28 (-0.86%) 224.00 198.61 - 229.00 0.2917 times
Thu 31 October 2024 211.09 (-10.57%) 236.03 198.61 - 238.40 0.4519 times
Mon 30 September 2024 236.03 (0.55%) 236.00 221.10 - 250.00 0.9486 times
Fri 30 August 2024 234.75 (-7.83%) 255.00 209.00 - 259.60 1.7757 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.09

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.63 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 158.92
12 day DMA 157.16
20 day DMA 152.06
35 day DMA 149.12
50 day DMA 147.67
100 day DMA 143.48
150 day DMA 162.61
200 day DMA 177.46

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA160.55159.49155.86
12 day EMA156.76155.68153.67
20 day EMA154.13153.23151.81
35 day EMA151.46150.8149.86
50 day EMA149.07148.52147.78

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA158.92156.62153.09
12 day SMA157.16156.98156.87
20 day SMA152.06150.73149.5
35 day SMA149.12148.17147.19
50 day SMA147.67147.48147.24
100 day SMA143.48143.6143.63
150 day SMA162.61162.89163.15
200 day SMA177.46177.81178.14
Back to top | Use Dark Theme