Login or Join

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong Daily Stock price targets for MeghmaniOrganics MOL are 96.85 and 99.49

Daily Target 194.89
Daily Target 296.16
Daily Target 397.526666666667
Daily Target 498.8
Daily Target 5100.17

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 27 June 2025 97.44 (0.89%) 97.06 96.25 - 98.89 0.7025 times
Thu 26 June 2025 96.58 (-1.23%) 97.79 96.00 - 98.47 0.722 times
Wed 25 June 2025 97.78 (1.83%) 96.70 96.01 - 98.89 2.2765 times
Tue 24 June 2025 96.02 (6.68%) 90.79 90.79 - 97.20 2.3828 times
Mon 23 June 2025 90.01 (-1.62%) 89.75 89.46 - 92.13 0.7822 times
Fri 20 June 2025 91.49 (5.33%) 86.99 86.55 - 92.00 0.8858 times
Thu 19 June 2025 86.86 (-3.67%) 90.14 84.80 - 90.69 0.7275 times
Wed 18 June 2025 90.17 (-0.75%) 90.70 89.91 - 91.85 0.3835 times
Tue 17 June 2025 90.85 (-1.62%) 92.97 90.38 - 93.35 0.5056 times
Mon 16 June 2025 92.35 (-0.71%) 93.99 90.40 - 93.99 0.6314 times
Fri 13 June 2025 93.01 (1.53%) 90.50 88.31 - 93.69 0.6585 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 93.45 and 102.88

Weekly Target 185.83
Weekly Target 291.64
Weekly Target 395.263333333333
Weekly Target 4101.07
Weekly Target 5104.69

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 27 June 2025 97.44 (6.5%) 89.75 89.46 - 98.89 1.6718 times
Fri 20 June 2025 91.49 (-1.63%) 93.99 84.80 - 93.99 0.763 times
Fri 13 June 2025 93.01 (2.13%) 91.59 88.31 - 94.66 0.7618 times
Fri 06 June 2025 91.07 (12.71%) 80.80 79.36 - 94.00 1.7691 times
Fri 30 May 2025 80.80 (0.32%) 80.93 78.97 - 82.49 0.4222 times
Fri 23 May 2025 80.54 (0.76%) 80.40 78.64 - 82.50 0.7008 times
Fri 16 May 2025 79.93 (12.82%) 76.59 74.20 - 81.50 2.0441 times
Fri 09 May 2025 70.85 (4.04%) 68.20 66.10 - 73.89 0.831 times
Fri 02 May 2025 68.10 (-3.88%) 70.85 67.32 - 73.65 0.341 times
Fri 25 April 2025 70.85 (-4.18%) 73.80 69.58 - 77.09 0.6952 times
Thu 17 April 2025 73.94 (9.98%) 68.24 68.02 - 76.30 0.8839 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 88.4 and 107.93

Monthly Target 172.37
Monthly Target 284.9
Monthly Target 391.896666666667
Monthly Target 4104.43
Monthly Target 5111.43

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 27 June 2025 97.44 (20.59%) 80.80 79.36 - 98.89 1.117 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 0.9258 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 0.6495 times
Fri 28 March 2025 61.39 (-1.27%) 63.05 59.24 - 71.43 0.7763 times
Fri 28 February 2025 62.18 (-20.29%) 76.00 61.51 - 81.40 0.712 times
Fri 31 January 2025 78.01 (1.36%) 77.19 71.50 - 84.85 0.6694 times
Tue 31 December 2024 76.96 (-20.7%) 96.90 74.86 - 99.44 0.6605 times
Fri 29 November 2024 97.05 (-3.18%) 102.00 91.52 - 107.50 0.7009 times
Thu 31 October 2024 100.24 (-0.54%) 101.27 91.74 - 115.95 2.0938 times
Mon 30 September 2024 100.78 (0.03%) 101.25 99.30 - 113.05 1.6948 times
Fri 30 August 2024 100.75 (14.04%) 88.35 82.81 - 108.40 2.7748 times

 monthly chart MeghmaniOrganics

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.74

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeghmaniOrganics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 95.57
12 day DMA 92.85
20 day DMA 91.97
35 day DMA 86.67
50 day DMA 82.08
100 day DMA 75.64
150 day DMA 78.63
200 day DMA 84.42

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7394.8794.02
12 day EMA93.3492.5991.87
20 day EMA91.0690.3989.74
35 day EMA86.8586.2385.62
50 day EMA82.3681.7481.13

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5794.3892.43
12 day SMA92.8592.3391.95
20 day SMA91.9791.1490.38
35 day SMA86.6785.9185.11
50 day SMA82.0881.6481.19
100 day SMA75.6475.4275.19
150 day SMA78.6378.678.58
200 day SMA84.4284.4684.5
Back to top | Use Dark Theme