MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 96.85 and 99.49
Daily Target 1 | 94.89 |
Daily Target 2 | 96.16 |
Daily Target 3 | 97.526666666667 |
Daily Target 4 | 98.8 |
Daily Target 5 | 100.17 |
Daily price and volume Meghmani Organics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.44 (0.89%) | 97.06 | 96.25 - 98.89 | 0.7025 times | Thu 26 June 2025 | 96.58 (-1.23%) | 97.79 | 96.00 - 98.47 | 0.722 times | Wed 25 June 2025 | 97.78 (1.83%) | 96.70 | 96.01 - 98.89 | 2.2765 times | Tue 24 June 2025 | 96.02 (6.68%) | 90.79 | 90.79 - 97.20 | 2.3828 times | Mon 23 June 2025 | 90.01 (-1.62%) | 89.75 | 89.46 - 92.13 | 0.7822 times | Fri 20 June 2025 | 91.49 (5.33%) | 86.99 | 86.55 - 92.00 | 0.8858 times | Thu 19 June 2025 | 86.86 (-3.67%) | 90.14 | 84.80 - 90.69 | 0.7275 times | Wed 18 June 2025 | 90.17 (-0.75%) | 90.70 | 89.91 - 91.85 | 0.3835 times | Tue 17 June 2025 | 90.85 (-1.62%) | 92.97 | 90.38 - 93.35 | 0.5056 times | Mon 16 June 2025 | 92.35 (-0.71%) | 93.99 | 90.40 - 93.99 | 0.6314 times | Fri 13 June 2025 | 93.01 (1.53%) | 90.50 | 88.31 - 93.69 | 0.6585 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 93.45 and 102.88
Weekly Target 1 | 85.83 |
Weekly Target 2 | 91.64 |
Weekly Target 3 | 95.263333333333 |
Weekly Target 4 | 101.07 |
Weekly Target 5 | 104.69 |
Weekly price and volumes for Meghmani Organics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.44 (6.5%) | 89.75 | 89.46 - 98.89 | 1.6718 times | Fri 20 June 2025 | 91.49 (-1.63%) | 93.99 | 84.80 - 93.99 | 0.763 times | Fri 13 June 2025 | 93.01 (2.13%) | 91.59 | 88.31 - 94.66 | 0.7618 times | Fri 06 June 2025 | 91.07 (12.71%) | 80.80 | 79.36 - 94.00 | 1.7691 times | Fri 30 May 2025 | 80.80 (0.32%) | 80.93 | 78.97 - 82.49 | 0.4222 times | Fri 23 May 2025 | 80.54 (0.76%) | 80.40 | 78.64 - 82.50 | 0.7008 times | Fri 16 May 2025 | 79.93 (12.82%) | 76.59 | 74.20 - 81.50 | 2.0441 times | Fri 09 May 2025 | 70.85 (4.04%) | 68.20 | 66.10 - 73.89 | 0.831 times | Fri 02 May 2025 | 68.10 (-3.88%) | 70.85 | 67.32 - 73.65 | 0.341 times | Fri 25 April 2025 | 70.85 (-4.18%) | 73.80 | 69.58 - 77.09 | 0.6952 times | Thu 17 April 2025 | 73.94 (9.98%) | 68.24 | 68.02 - 76.30 | 0.8839 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 88.4 and 107.93
Monthly Target 1 | 72.37 |
Monthly Target 2 | 84.9 |
Monthly Target 3 | 91.896666666667 |
Monthly Target 4 | 104.43 |
Monthly Target 5 | 111.43 |
Monthly price and volumes Meghmani Organics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.44 (20.59%) | 80.80 | 79.36 - 98.89 | 1.117 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 0.9258 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.6495 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 0.7763 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 0.712 times | Fri 31 January 2025 | 78.01 (1.36%) | 77.19 | 71.50 - 84.85 | 0.6694 times | Tue 31 December 2024 | 76.96 (-20.7%) | 96.90 | 74.86 - 99.44 | 0.6605 times | Fri 29 November 2024 | 97.05 (-3.18%) | 102.00 | 91.52 - 107.50 | 0.7009 times | Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 2.0938 times | Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 1.6948 times | Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 2.7748 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.74
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
DMA period | DMA value |
5 day DMA | 95.57 |
12 day DMA | 92.85 |
20 day DMA | 91.97 |
35 day DMA | 86.67 |
50 day DMA | 82.08 |
100 day DMA | 75.64 |
150 day DMA | 78.63 |
200 day DMA | 84.42 |
EMA (exponential moving average) of Meghmani Organics MOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.73 | 94.87 | 94.02 |
12 day EMA | 93.34 | 92.59 | 91.87 |
20 day EMA | 91.06 | 90.39 | 89.74 |
35 day EMA | 86.85 | 86.23 | 85.62 |
50 day EMA | 82.36 | 81.74 | 81.13 |
SMA (simple moving average) of Meghmani Organics MOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.57 | 94.38 | 92.43 |
12 day SMA | 92.85 | 92.33 | 91.95 |
20 day SMA | 91.97 | 91.14 | 90.38 |
35 day SMA | 86.67 | 85.91 | 85.11 |
50 day SMA | 82.08 | 81.64 | 81.19 |
100 day SMA | 75.64 | 75.42 | 75.19 |
150 day SMA | 78.63 | 78.6 | 78.58 |
200 day SMA | 84.42 | 84.46 | 84.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.