Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 380.5 and 388.5
| Daily Target 1 | 379 |
| Daily Target 2 | 382 |
| Daily Target 3 | 387 |
| Daily Target 4 | 390 |
| Daily Target 5 | 395 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 385.00 (-0.57%) | 389.90 | 384.00 - 392.00 | 1.1394 times | Thu 26 June 2025 | 387.20 (3.86%) | 381.25 | 374.30 - 388.85 | 1.5624 times | Wed 25 June 2025 | 372.80 (0.65%) | 373.00 | 371.80 - 382.60 | 0.776 times | Tue 24 June 2025 | 370.40 (0.09%) | 374.10 | 366.95 - 376.70 | 1.054 times | Mon 23 June 2025 | 370.05 (2.42%) | 361.30 | 358.25 - 372.50 | 1.1172 times | Fri 20 June 2025 | 361.30 (1.15%) | 358.80 | 355.60 - 365.00 | 0.6894 times | Thu 19 June 2025 | 357.20 (-2.43%) | 365.20 | 353.30 - 368.85 | 0.8311 times | Wed 18 June 2025 | 366.10 (-0.89%) | 369.70 | 364.55 - 374.70 | 0.6961 times | Tue 17 June 2025 | 369.40 (-2.98%) | 381.00 | 368.60 - 384.45 | 1.0665 times | Mon 16 June 2025 | 380.75 (-0.55%) | 384.80 | 373.65 - 388.75 | 1.068 times | Fri 13 June 2025 | 382.85 (-0.92%) | 373.00 | 373.00 - 391.40 | 1.441 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 371.63 and 405.38
| Weekly Target 1 | 344.67 |
| Weekly Target 2 | 364.83 |
| Weekly Target 3 | 378.41666666667 |
| Weekly Target 4 | 398.58 |
| Weekly Target 5 | 412.17 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 385.00 (6.56%) | 361.30 | 358.25 - 392.00 | 0.6389 times | Fri 20 June 2025 | 361.30 (-5.63%) | 384.80 | 353.30 - 388.75 | 0.4921 times | Fri 13 June 2025 | 382.85 (-1.16%) | 388.90 | 373.00 - 405.60 | 1.0692 times | Fri 06 June 2025 | 387.35 (2.7%) | 376.80 | 358.90 - 392.80 | 1.3047 times | Fri 30 May 2025 | 377.15 (0.28%) | 377.80 | 370.85 - 390.45 | 0.7191 times | Fri 23 May 2025 | 376.10 (3.35%) | 365.50 | 362.30 - 382.75 | 0.976 times | Fri 16 May 2025 | 363.90 (13.15%) | 333.70 | 332.05 - 369.50 | 1.3335 times | Fri 09 May 2025 | 321.60 (-5.05%) | 340.00 | 310.50 - 342.65 | 0.9823 times | Fri 02 May 2025 | 338.70 (6.78%) | 315.00 | 313.05 - 355.00 | 1.8198 times | Fri 25 April 2025 | 317.20 (-2.02%) | 323.75 | 315.50 - 337.95 | 0.6644 times | Thu 17 April 2025 | 323.75 (5.7%) | 310.00 | 309.00 - 330.40 | 0.333 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 369.15 and 421.45
| Monthly Target 1 | 329 |
| Monthly Target 2 | 357 |
| Monthly Target 3 | 381.3 |
| Monthly Target 4 | 409.3 |
| Monthly Target 5 | 433.6 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 385.00 (2.08%) | 376.80 | 353.30 - 405.60 | 0.8335 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.3101 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.53 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.76 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.7279 times | Fri 31 January 2025 | 306.35 (-7.52%) | 332.80 | 282.45 - 371.00 | 1.9039 times | Tue 31 December 2024 | 331.25 (4.91%) | 316.80 | 314.45 - 374.70 | 1.1539 times | Fri 29 November 2024 | 315.75 (-4.19%) | 333.00 | 280.70 - 345.30 | 0.7761 times | Thu 31 October 2024 | 329.55 (-19.2%) | 408.90 | 314.20 - 409.90 | 0.8251 times | Mon 30 September 2024 | 407.85 (1.81%) | 398.00 | 367.20 - 413.95 | 1.1796 times | Fri 30 August 2024 | 400.60 (-18.53%) | 497.75 | 393.50 - 506.00 | 1.3607 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moil MOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.03
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 12 points
Upper Bollinger band is at 399 and lower is at 355, while middle bands are at 366 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.81 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 377.09 |
| 12 day DMA | 374.12 |
| 20 day DMA | 376.87 |
| 35 day DMA | 372.39 |
| 50 day DMA | 358.44 |
| 100 day DMA | 337.31 |
| 150 day DMA | 337.45 |
| 200 day DMA | 342.86 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.81 | 375.71 | 369.97 |
| 12 day EMA | 375.96 | 374.32 | 371.98 |
| 20 day EMA | 374.04 | 372.89 | 371.38 |
| 35 day EMA | 365.18 | 364.01 | 362.64 |
| 50 day EMA | 356.44 | 355.27 | 353.97 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.09 | 372.35 | 366.35 |
| 12 day SMA | 374.12 | 374.73 | 375.05 |
| 20 day SMA | 376.87 | 376.48 | 376.28 |
| 35 day SMA | 372.39 | 370.58 | 368.72 |
| 50 day SMA | 358.44 | 357.31 | 355.9 |
| 100 day SMA | 337.31 | 336.47 | 335.47 |
| 150 day SMA | 337.45 | 336.81 | 336.16 |
| 200 day SMA | 342.86 | 342.87 | 342.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.