Login or Join

MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 28.32 and 29.4

Daily Target 128.13
Daily Target 228.51
Daily Target 329.206666666667
Daily Target 429.59
Daily Target 530.29

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Fri 27 June 2025 28.90 (-1.13%) 29.24 28.82 - 29.90 1.0871 times
Thu 26 June 2025 29.23 (0.58%) 29.06 28.72 - 29.89 0.73 times
Wed 25 June 2025 29.06 (1.54%) 29.70 28.88 - 29.70 0.6082 times
Tue 24 June 2025 28.62 (-1.11%) 28.50 28.41 - 30.49 1.0194 times
Mon 23 June 2025 28.94 (-0.55%) 29.09 28.21 - 29.09 0.9128 times
Fri 20 June 2025 29.10 (-2.48%) 29.84 28.70 - 32.70 0.8429 times
Thu 19 June 2025 29.84 (-0.86%) 29.51 29.51 - 30.64 0.4416 times
Wed 18 June 2025 30.10 (-4.6%) 31.47 29.75 - 31.47 2.1547 times
Tue 17 June 2025 31.55 (2.1%) 31.98 30.70 - 31.98 0.8287 times
Mon 16 June 2025 30.90 (-1.44%) 31.15 30.50 - 31.33 1.3745 times
Fri 13 June 2025 31.35 (0.29%) 32.99 29.25 - 32.99 0.9642 times

 Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 27.42 and 29.7

Weekly Target 126.92
Weekly Target 227.91
Weekly Target 329.2
Weekly Target 430.19
Weekly Target 531.48

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Fri 27 June 2025 28.90 (-0.69%) 29.09 28.21 - 30.49 0.2248 times
Fri 20 June 2025 29.10 (-7.18%) 31.15 28.70 - 32.70 0.2911 times
Fri 13 June 2025 31.35 (3.6%) 29.50 29.17 - 32.99 0.4669 times
Fri 06 June 2025 30.26 (-6.86%) 32.10 29.51 - 33.48 0.4318 times
Fri 30 May 2025 32.49 (1.09%) 30.61 30.61 - 34.59 0.4865 times
Fri 23 May 2025 32.14 (-4.15%) 33.53 31.05 - 34.69 0.3869 times
Fri 16 May 2025 33.53 (15.42%) 29.09 27.59 - 34.05 0.8137 times
Fri 09 May 2025 29.05 (-44.19%) 28.99 27.55 - 30.00 0.2298 times
Thu 26 December 2024 52.05 (21.24%) 47.22 44.19 - 52.05 4.311 times
Fri 20 December 2024 42.93 (9.74%) 39.31 38.15 - 42.98 2.3574 times
Wed 18 December 2024 39.12 (2.35%) 39.49 34.10 - 40.49 2.0142 times

 weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 25.92 and 31.19

Monthly Target 124.93
Monthly Target 226.91
Monthly Target 330.196666666667
Monthly Target 432.18
Monthly Target 535.47

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Fri 27 June 2025 28.90 (-11.05%) 32.10 28.21 - 33.48 0.1824 times
Fri 30 May 2025 32.49 (-37.58%) 28.99 27.55 - 34.69 0.2471 times
Thu 26 December 2024 52.05 (72.47%) 30.69 30.00 - 52.05 2.296 times
Fri 29 November 2024 30.18 (6.76%) 29.58 26.11 - 31.19 0.7656 times
Thu 31 October 2024 28.27 (-10.79%) 25.51 25.51 - 29.67 0.4369 times
Wed 26 June 2024 31.69 (58.85%) 21.85 19.00 - 36.75 4.064 times
Fri 31 May 2024 19.95 (-11.53%) 22.55 19.30 - 23.60 0.2889 times
Tue 30 April 2024 22.55 (19%) 18.35 18.35 - 24.20 0.558 times
Thu 28 March 2024 18.95 (-11.66%) 21.95 17.10 - 23.00 0.3179 times
Thu 29 February 2024 21.45 (-8.53%) 24.40 19.75 - 24.80 0.8432 times
Wed 31 January 2024 23.45 (34.77%) 17.40 17.05 - 24.85 2.2078 times

 monthly chart MohitIndustries

Indicator Analysis of MohitIndustries

Tomorrow's movement Prediction of Mohit Industries MOHITIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Industries MOHITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndustries (MOHITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohitIndustries in short term and the sell signal is strong.

MohitIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and MohitIndustries MOHITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndustries MOHITIND stock. Volume based technical analysis of MohitIndustries MOHITIND stock is negative.

MohitIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 28.95
12 day DMA 29.9
20 day DMA 30.2
35 day DMA 31.06
50 day DMA 33.05
100 day DMA 31.43
150 day DMA 28.27
200 day DMA 26.53

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.2329.23
12 day EMA29.6729.8129.92
20 day EMA30.3230.4730.6
35 day EMA31.6631.8231.97
50 day EMA32.9633.1333.29

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.9929.11
12 day SMA29.930.1130.24
20 day SMA30.230.3830.52
35 day SMA31.0631.0631.04
50 day SMA33.0533.3233.5
100 day SMA31.4331.4131.35
150 day SMA28.2728.2228.16
200 day SMA26.5326.4926.45
Back to top | Use Dark Theme