MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 56.45 and 58.25
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.906666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.71 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 57.48 (-0.17%) | 59.02 | 57.22 - 59.02 | 4.2929 times | Wed 16 October 2024 | 57.58 (0.82%) | 57.15 | 57.15 - 58.12 | 0.1199 times | Tue 15 October 2024 | 57.11 (-0.24%) | 58.19 | 56.00 - 58.19 | 0.3432 times | Mon 14 October 2024 | 57.25 (-0.26%) | 57.96 | 57.20 - 58.13 | 0.0072 times | Fri 11 October 2024 | 57.40 (0.02%) | 59.97 | 57.10 - 59.97 | 0.0301 times | Thu 10 October 2024 | 57.39 (0.12%) | 58.15 | 57.24 - 58.15 | 0.1085 times | Wed 09 October 2024 | 57.32 (-0.38%) | 57.97 | 57.22 - 57.97 | 4.4266 times | Tue 08 October 2024 | 57.54 (-0.17%) | 59.35 | 57.10 - 59.35 | 0.3865 times | Mon 07 October 2024 | 57.64 (0.91%) | 55.70 | 55.70 - 57.95 | 0.085 times | Fri 04 October 2024 | 57.12 (-1.26%) | 57.50 | 57.10 - 57.84 | 0.2001 times | Thu 03 October 2024 | 57.85 (0.4%) | 57.10 | 57.10 - 57.99 | 0.1274 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 55.23 and 58.25
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 57.48 (0.14%) | 57.96 | 56.00 - 59.02 | 2.2334 times | Fri 11 October 2024 | 57.40 (0.49%) | 55.70 | 55.70 - 59.97 | 2.3617 times | Fri 04 October 2024 | 57.12 (-1.16%) | 57.10 | 57.10 - 58.02 | 0.3096 times | Fri 27 September 2024 | 57.79 (0.87%) | 56.90 | 56.90 - 59.14 | 0.5949 times | Fri 20 September 2024 | 57.29 (-0.26%) | 59.15 | 56.70 - 59.99 | 1.0093 times | Fri 13 September 2024 | 57.44 (0.31%) | 57.30 | 56.70 - 58.33 | 1.1527 times | Fri 06 September 2024 | 57.26 (-0.24%) | 57.30 | 56.70 - 58.55 | 1.1206 times | Fri 30 August 2024 | 57.40 (0.7%) | 58.90 | 56.57 - 58.90 | 1.0549 times | Thu 29 August 2024 | 57.00 (0%) | 58.90 | 56.75 - 58.90 | 0.0205 times | Thu 29 August 2024 | 57.00 (-0.31%) | 57.38 | 56.62 - 58.90 | 0.1424 times | Fri 23 August 2024 | 57.18 (0.35%) | 57.37 | 55.84 - 59.36 | 2.4142 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 54.46 and 58.73
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.716666666667 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 57.48 (-0.03%) | 57.51 | 55.70 - 59.97 | 0.2921 times | Mon 30 September 2024 | 57.50 (0.17%) | 57.30 | 56.70 - 59.99 | 0.241 times | Fri 30 August 2024 | 57.40 (1.7%) | 56.92 | 55.39 - 59.36 | 1.1338 times | Wed 31 July 2024 | 56.44 (0.89%) | 56.40 | 55.40 - 58.20 | 0.918 times | Fri 28 June 2024 | 55.94 (0.45%) | 55.74 | 55.01 - 57.30 | 0.4837 times | Fri 31 May 2024 | 55.69 (0.87%) | 56.85 | 53.40 - 56.85 | 0.4802 times | Tue 30 April 2024 | 55.21 (0.4%) | 56.36 | 54.00 - 57.25 | 0.496 times | Thu 28 March 2024 | 54.99 (0.6%) | 54.67 | 53.15 - 56.45 | 4.5266 times | Thu 29 February 2024 | 54.66 (0.4%) | 54.42 | 54.29 - 56.00 | 0.8479 times | Wed 31 January 2024 | 54.44 (0.8%) | 53.96 | 53.92 - 55.90 | 0.5806 times | Fri 29 December 2023 | 54.01 (1.22%) | 53.34 | 53.33 - 54.04 | 0.3786 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.48 |
| 35 day DMA | 57.36 |
| 50 day DMA | 57.27 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.15 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.38 | 57.28 |
| 12 day EMA | 57.42 | 57.41 | 57.38 |
| 20 day EMA | 57.41 | 57.4 | 57.38 |
| 35 day EMA | 57.34 | 57.33 | 57.32 |
| 50 day EMA | 57.24 | 57.23 | 57.22 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.35 | 57.29 |
| 12 day SMA | 57.44 | 57.44 | 57.46 |
| 20 day SMA | 57.48 | 57.48 | 57.47 |
| 35 day SMA | 57.36 | 57.35 | 57.33 |
| 50 day SMA | 57.27 | 57.26 | 57.25 |
| 100 day SMA | 56.64 | 56.62 | 56.59 |
| 150 day SMA | 56.15 | 56.13 | 56.11 |
| 200 day SMA | 55.72 | 55.7 | 55.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.