Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 155.61 and 160.53
| Daily Target 1 | 151.91 |
| Daily Target 2 | 154.38 |
| Daily Target 3 | 156.83333333333 |
| Daily Target 4 | 159.3 |
| Daily Target 5 | 161.75 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 156.84 (2.23%) | 155.45 | 154.37 - 159.29 | 0.3523 times | Mon 03 February 2025 | 153.42 (-6.67%) | 160.00 | 152.40 - 160.00 | 0.588 times | Fri 31 January 2025 | 164.39 (3.55%) | 161.93 | 160.51 - 167.80 | 1.0092 times | Thu 30 January 2025 | 158.75 (0.53%) | 160.25 | 157.05 - 160.49 | 0.5039 times | Wed 29 January 2025 | 157.92 (10.11%) | 145.55 | 145.55 - 161.99 | 2.1967 times | Tue 28 January 2025 | 143.42 (-3.57%) | 148.00 | 137.71 - 151.01 | 2.1222 times | Mon 27 January 2025 | 148.73 (-5.67%) | 159.92 | 146.88 - 159.92 | 1.4157 times | Fri 24 January 2025 | 157.67 (-3.22%) | 163.92 | 156.82 - 163.92 | 0.808 times | Thu 23 January 2025 | 162.91 (-0.83%) | 164.10 | 161.51 - 166.26 | 0.4692 times | Wed 22 January 2025 | 164.27 (-2.32%) | 171.91 | 161.20 - 172.00 | 0.5349 times | Tue 21 January 2025 | 168.17 (-2.76%) | 177.00 | 167.20 - 177.00 | 0.4744 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 150.82 and 158.42
| Weekly Target 1 | 148.81 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 156.41333333333 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 164.01 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 156.84 (-4.59%) | 160.00 | 152.40 - 160.00 | 0.0194 times | Fri 31 January 2025 | 164.39 (4.26%) | 159.92 | 137.71 - 167.80 | 0.1494 times | Fri 24 January 2025 | 157.67 (-8.55%) | 170.05 | 156.82 - 177.00 | 0.057 times | Fri 17 January 2025 | 172.42 (9.03%) | 164.20 | 155.06 - 175.58 | 0.0951 times | Mon 13 January 2025 | 158.14 (-5.12%) | 164.20 | 155.06 - 169.80 | 0.0372 times | Fri 10 January 2025 | 166.68 (-9.93%) | 183.00 | 165.00 - 189.13 | 0.1461 times | Fri 03 January 2025 | 185.05 (-6.75%) | 198.45 | 180.61 - 200.90 | 0.2818 times | Fri 27 December 2024 | 198.45 (-4.03%) | 193.90 | 176.65 - 211.00 | 0.5182 times | Thu 19 September 2024 | 206.78 (19.22%) | 174.20 | 170.53 - 232.80 | 7.7796 times | Fri 13 September 2024 | 173.45 (8.43%) | 162.34 | 154.54 - 179.99 | 0.9163 times | Fri 06 September 2024 | 159.96 (-4.24%) | 166.40 | 158.37 - 170.45 | 0.4634 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 150.82 and 158.42
| Monthly Target 1 | 148.81 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 156.41333333333 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 164.01 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 156.84 (-4.59%) | 160.00 | 152.40 - 160.00 | 0.0077 times | Fri 31 January 2025 | 164.39 (-13.53%) | 186.00 | 137.71 - 195.99 | 0.2665 times | Tue 31 December 2024 | 190.11 (-8.06%) | 193.90 | 176.65 - 211.00 | 0.2468 times | Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 3.659 times | Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 1.2429 times | Wed 31 July 2024 | 160.80 (14.94%) | 141.50 | 136.96 - 169.06 | 0.4605 times | Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 1.0171 times | Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 0.9669 times | Thu 29 February 2024 | 120.80 (-23.88%) | 157.00 | 118.55 - 158.15 | 0.8904 times | Wed 31 January 2024 | 158.70 (13.85%) | 141.50 | 122.85 - 158.70 | 1.2422 times | Fri 29 December 2023 | 139.40 (23.64%) | 112.00 | 111.55 - 143.45 | 1.5901 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.49 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 158.26 |
| 12 day DMA | 159.12 |
| 20 day DMA | 161.93 |
| 35 day DMA | 174.28 |
| 50 day DMA | 172.1 |
| 100 day DMA | 160.14 |
| 150 day DMA | 149.14 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.01 | 157.09 | 158.93 |
| 12 day EMA | 159.34 | 159.79 | 160.95 |
| 20 day EMA | 162.7 | 163.32 | 164.36 |
| 35 day EMA | 165.74 | 166.26 | 167.02 |
| 50 day EMA | 170.14 | 170.68 | 171.38 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.26 | 155.58 | 154.64 |
| 12 day SMA | 159.12 | 160.42 | 161.69 |
| 20 day SMA | 161.93 | 162.93 | 164.4 |
| 35 day SMA | 174.28 | 175.02 | 175.59 |
| 50 day SMA | 172.1 | 172.47 | 172.82 |
| 100 day SMA | 160.14 | 159.65 | 159.13 |
| 150 day SMA | 149.14 | 148.99 | 148.88 |
| 200 day SMA | 142.23 | 141.89 | 141.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.