ModiRubber MODIRUBBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER_BE are 118.05 and 121.4
| Daily Target 1 | 115.66 |
| Daily Target 2 | 117.08 |
| Daily Target 3 | 119.01333333333 |
| Daily Target 4 | 120.43 |
| Daily Target 5 | 122.36 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.49 (0.42%) | 117.60 | 117.60 - 120.95 | 0.3531 times | Thu 26 June 2025 | 118.00 (-0.57%) | 113.60 | 113.60 - 123.90 | 0.6381 times | Wed 25 June 2025 | 118.68 (0.15%) | 120.00 | 118.05 - 121.00 | 1.8427 times | Tue 24 June 2025 | 118.50 (1.62%) | 116.62 | 116.61 - 121.00 | 0.8719 times | Mon 23 June 2025 | 116.61 (-3.13%) | 121.58 | 116.61 - 121.58 | 0.6468 times | Fri 20 June 2025 | 120.38 (1.27%) | 124.00 | 116.23 - 124.00 | 1.5385 times | Thu 19 June 2025 | 118.87 (0.23%) | 118.65 | 114.10 - 120.95 | 0.9108 times | Wed 18 June 2025 | 118.60 (0.12%) | 118.46 | 118.46 - 121.00 | 1.7203 times | Tue 17 June 2025 | 118.46 (-3.13%) | 122.28 | 118.25 - 123.99 | 0.5732 times | Mon 16 June 2025 | 122.29 (0.65%) | 116.11 | 116.11 - 123.50 | 0.9047 times | Fri 13 June 2025 | 121.50 (-1.67%) | 118.02 | 118.02 - 125.89 | 0.9993 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER_BE are 110.9 and 121.2
| Weekly Target 1 | 108.36 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 118.66333333333 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 128.96 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.49 (-1.57%) | 121.58 | 113.60 - 123.90 | 0.4737 times | Fri 20 June 2025 | 120.38 (-0.92%) | 116.11 | 114.10 - 124.00 | 0.6146 times | Fri 13 June 2025 | 121.50 (-3.07%) | 123.89 | 118.02 - 125.93 | 2.175 times | Fri 06 June 2025 | 125.35 (-5.64%) | 131.51 | 121.00 - 134.00 | 1.6521 times | Fri 30 May 2025 | 132.84 (-3.73%) | 135.23 | 128.00 - 137.80 | 1.0309 times | Fri 23 May 2025 | 137.99 (5.34%) | 137.70 | 131.00 - 142.00 | 0.6975 times | Fri 13 December 2024 | 131.00 (0.77%) | 131.50 | 125.70 - 132.00 | 1.1089 times | Fri 06 December 2024 | 130.00 (0.78%) | 133.70 | 123.00 - 133.70 | 0.6517 times | Fri 29 November 2024 | 128.99 (1.5%) | 127.75 | 125.00 - 130.40 | 0.6867 times | Fri 22 November 2024 | 127.08 (1.53%) | 131.00 | 122.65 - 131.00 | 0.909 times | Thu 14 November 2024 | 125.16 (7.9%) | 116.00 | 116.00 - 127.89 | 0.8287 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER_BE are 105.85 and 126.25
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 110.06 |
| Monthly Target 3 | 122.03 |
| Monthly Target 4 | 130.46 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.49 (-10.8%) | 131.51 | 113.60 - 134.00 | 1.0822 times | Fri 30 May 2025 | 132.84 (1.4%) | 137.70 | 128.00 - 142.00 | 0.3805 times | Fri 13 December 2024 | 131.00 (1.56%) | 133.70 | 123.00 - 133.70 | 0.3876 times | Fri 29 November 2024 | 128.99 (8.19%) | 123.00 | 116.00 - 131.00 | 0.6845 times | Thu 31 October 2024 | 119.22 (-7.69%) | 129.15 | 112.50 - 138.50 | 0.8292 times | Mon 30 September 2024 | 129.15 (27.58%) | 150.00 | 127.19 - 150.00 | 2.5767 times | Mon 15 July 2024 | 101.23 (3.56%) | 100.99 | 94.00 - 104.00 | 0.7435 times | Fri 28 June 2024 | 97.75 (6.02%) | 94.95 | 85.00 - 108.00 | 1.5538 times | Fri 31 May 2024 | 92.20 (-11.52%) | 100.55 | 91.10 - 105.25 | 1.3125 times | Tue 30 April 2024 | 104.20 (9.68%) | 102.00 | 99.50 - 107.85 | 0.4495 times | Thu 07 March 2024 | 95.00 (-2.01%) | 100.00 | 91.00 - 106.00 | 0.3057 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 118 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (MODIRUBBER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and ModiRubber MODIRUBBER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER_BE stock. Volume based technical analysis of ModiRubber MODIRUBBER_BE stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER_BE
DMA (daily moving average) of Modi Rubber MODIRUBBER_BE
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 119.5 |
| 20 day DMA | 121.74 |
| 35 day DMA | 125.73 |
| 50 day DMA | 125.98 |
| 100 day DMA | 124.82 |
| 150 day DMA | 115.78 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 118.49 | 118.73 |
| 12 day EMA | 119.79 | 120.03 | 120.4 |
| 20 day EMA | 121.44 | 121.75 | 122.14 |
| 35 day EMA | 122.82 | 123.07 | 123.37 |
| 50 day EMA | 124.59 | 124.84 | 125.12 |
SMA (simple moving average) of Modi Rubber MODIRUBBER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 118.43 | 118.61 |
| 12 day SMA | 119.5 | 119.69 | 119.92 |
| 20 day SMA | 121.74 | 122.46 | 123.1 |
| 35 day SMA | 125.73 | 126.11 | 126.45 |
| 50 day SMA | 125.98 | 125.93 | 125.94 |
| 100 day SMA | 124.82 | 124.61 | 124.41 |
| 150 day SMA | 115.78 | 115.63 | 115.47 |
| 200 day SMA | 110.2 | 110.03 | 109.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.