ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 109.9 and 115.08
| Daily Target 1 | 105.82 |
| Daily Target 2 | 108.8 |
| Daily Target 3 | 110.99666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 116.18 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.79 (3.7%) | 108.05 | 108.01 - 113.19 | 0.8414 times | Mon 03 February 2025 | 107.80 (-3.01%) | 114.00 | 106.01 - 115.48 | 1.7044 times | Fri 31 January 2025 | 111.14 (-2.08%) | 113.60 | 108.20 - 118.00 | 0.8119 times | Thu 30 January 2025 | 113.50 (5%) | 112.00 | 112.00 - 113.50 | 0.1323 times | Wed 29 January 2025 | 108.10 (0.04%) | 111.00 | 106.00 - 113.46 | 1.5512 times | Tue 28 January 2025 | 108.06 (-0.18%) | 108.25 | 102.83 - 113.00 | 2.174 times | Mon 27 January 2025 | 108.25 (-4.24%) | 113.20 | 108.00 - 113.20 | 0.5423 times | Fri 24 January 2025 | 113.04 (-2.1%) | 119.99 | 113.00 - 119.99 | 0.233 times | Thu 23 January 2025 | 115.47 (0.25%) | 115.51 | 112.41 - 118.96 | 1.3686 times | Wed 22 January 2025 | 115.18 (-1.52%) | 114.79 | 114.79 - 118.79 | 0.6408 times | Tue 21 January 2025 | 116.96 (-2.56%) | 123.04 | 114.02 - 123.10 | 0.8925 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 104.17 and 113.64
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 111.09333333333 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.79 (0.58%) | 114.00 | 106.01 - 115.48 | 0.2533 times | Fri 31 January 2025 | 111.14 (-1.68%) | 113.20 | 102.83 - 118.00 | 0.5186 times | Fri 24 January 2025 | 113.04 (-4.45%) | 124.00 | 112.41 - 124.00 | 0.41 times | Fri 17 January 2025 | 118.30 (7.72%) | 117.00 | 105.50 - 120.63 | 0.9779 times | Mon 13 January 2025 | 109.82 (-5.01%) | 117.00 | 109.82 - 117.60 | 0.4471 times | Fri 10 January 2025 | 115.61 (-9.13%) | 130.00 | 115.61 - 130.00 | 1.3943 times | Fri 03 January 2025 | 127.23 (1.34%) | 131.00 | 121.90 - 131.00 | 1.5198 times | Fri 27 December 2024 | 125.55 (-1.37%) | 131.98 | 120.50 - 135.58 | 1.6524 times | Fri 20 December 2024 | 127.30 (-1.84%) | 129.02 | 123.01 - 134.66 | 1.2319 times | Wed 18 December 2024 | 129.68 (-16.09%) | 132.00 | 126.50 - 140.88 | 1.5947 times | Tue 10 September 2024 | 154.54 (10.24%) | 144.50 | 143.05 - 154.54 | 6.8619 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 104.17 and 113.64
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 106.71 |
| Monthly Target 3 | 111.09333333333 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 120.56 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.79 (0.58%) | 114.00 | 106.01 - 115.48 | 0.0166 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.2885 times | Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.3489 times | Tue 10 September 2024 | 154.54 (18.46%) | 129.90 | 123.50 - 154.54 | 2.6618 times | Fri 30 August 2024 | 130.46 (29.04%) | 103.10 | 93.27 - 130.46 | 1.5557 times | Wed 31 July 2024 | 101.10 (-3.11%) | 101.96 | 95.15 - 105.00 | 0.3262 times | Mon 22 April 2024 | 104.35 (20.08%) | 90.00 | 85.15 - 120.05 | 2.4218 times | Thu 28 March 2024 | 86.90 (0%) | 95.00 | 79.10 - 95.00 | 0.3805 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and ModiRubber MODIRUBBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 112.44 |
| 20 day DMA | 113.18 |
| 35 day DMA | 118.45 |
| 50 day DMA | 121.89 |
| 100 day DMA | 109.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 110.09 | 111.23 |
| 12 day EMA | 112.01 | 112.05 | 112.82 |
| 20 day EMA | 113.74 | 113.94 | 114.59 |
| 35 day EMA | 115.98 | 116.23 | 116.73 |
| 50 day EMA | 118.72 | 119 | 119.46 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 109.72 | 109.81 |
| 12 day SMA | 112.44 | 112.99 | 113.58 |
| 20 day SMA | 113.18 | 113.77 | 114.42 |
| 35 day SMA | 118.45 | 118.96 | 119.6 |
| 50 day SMA | 121.89 | 121.62 | 121.43 |
| 100 day SMA | 109.48 | 109.2 | 109 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.